Knekted Historical Data

KNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000033
-2.93%
$ -- $ 0
Apr 24, 2020 $ 0.0000358
+1.55%
$ -- $ 0
Apr 23, 2020 $ 0.0000352
+0.16%
$ -- $ 0
Mar 8, 2020 $ 0.0000277
-10.40%
$ -- $ 2
Mar 7, 2020 $ 0.0000309
-2.86%
$ -- $ 2
Feb 16, 2020 $ 0.0000347
+0.82%
$ -- $ 0
Feb 15, 2020 $ 0.0000343
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0000371
+3.52%
$ -- $ 251
Feb 9, 2020 $ 0.0000294
+1.12%
$ -- $ 10
Feb 8, 2020 $ 0.0000291
+0.14%
$ -- $ 10
Feb 7, 2020 $ 0.000029
-29.49%
$ -- $ 10
Feb 5, 2020 $ 0.0000248
+1.02%
$ -- $ 10
Feb 4, 2020 $ 0.0000246
-1.23%
$ -- $ 19
Jan 31, 2020 $ 0.0000236
-1.08%
$ -- $ 17
Jan 30, 2020 $ 0.0000238
+5.65%
$ -- $ 17
Jan 29, 2020 $ 0.0000226
-1.02%
$ -- $ 17
Jan 18, 2020 $ 0.0000226
+1.82%
$ -- $ 78
Jan 17, 2020 $ 0.0000222
+1.67%
$ -- $ 77
Jan 12, 2020 $ 0.0000301
+0.40%
$ -- $ 0.1
Jan 11, 2020 $ 0.00003
-0.27%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000278
-1.58%
$ -- $ 2
Dec 29, 2019 $ 0.0000282
+3.82%
$ -- $ 2
Dec 24, 2019 $ 0.0000168
+0.24%
$ -- $ 2
Dec 23, 2019 $ 0.0000168
-3.12%
$ -- $ 2
Dec 22, 2019 $ 0.0000279
+3.09%
$ -- $ 2
Dec 21, 2019 $ 0.0000271
+5.47%
$ -- $ 2
Dec 15, 2019 $ 0.0000296
-1.17%
$ -- $ 20
Dec 14, 2019 $ 0.0000299
-1.67%
$ -- $ 20
Dec 12, 2019 $ 0.000029
+0.60%
$ -- $ 0
Dec 11, 2019 $ 0.0000288
+52.07%
$ -- $ 0
Dec 10, 2019 $ 0.0000189
-0.62%
$ -- $ 390
Nov 4, 2019 $ 0.0000243
+3.15%
$ -- $ 0
Nov 3, 2019 $ 0.0000236
+0.05%
$ -- $ 0
Oct 24, 2019 $ 0.0000216
+1.63%
$ -- $ 23
Oct 23, 2019 $ 0.0000212
-3.74%
$ -- $ 23
Oct 22, 2019 $ 0.0000227
+0.07%
$ -- $ 23
Oct 21, 2019 $ 0.0000227
-1.30%
$ -- $ 23
Oct 18, 2019 $ 0.0000249
-0.41%
$ -- $ 187
Oct 17, 2019 $ 0.000025
+0.41%
$ -- $ 188
Oct 16, 2019 $ 0.0000249
-8.33%
$ -- $ 188
Oct 15, 2019 $ 0.0000271
-11.56%
$ -- $ 2
Oct 14, 2019 $ 0.0000307
+66.95%
$ -- $ 1
Oct 9, 2019 $ 0.0000272
-0.39%
$ -- $ 0
Oct 8, 2019 $ 0.0000272
+0.18%
$ -- $ 0
Oct 7, 2019 $ 0.0000273
+6.16%
$ -- $ 2
Oct 6, 2019 $ 0.0000258
-30.65%
$ -- $ 2
Oct 5, 2019 $ 0.0000372
-0.05%
$ -- $ 6,033
Oct 4, 2019 $ 0.000039
+0.07%
$ -- $ 0
Oct 3, 2019 $ 0.000039
-5.01%
$ -- $ 0
Oct 2, 2019 $ 0.0000253
+1.13%
$ -- $ 0