Knekted Historical Data

KNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000237
-0.52%
$ -- $ 511
Mar 23, 2019 $ 0.000238
-1.37%
$ -- $ 514
Mar 22, 2019 $ 0.000241
-1.98%
$ -- $ 664
Mar 21, 2019 $ 0.000246
+63.41%
$ -- $ 5
Mar 20, 2019 $ 0.000151
-2.74%
$ -- $ 3
Mar 19, 2019 $ 0.000155
-32.36%
$ -- $ 15
Mar 18, 2019 $ 0.000229
-24.13%
$ -- $ 386
Mar 17, 2019 $ 0.000302
-0.74%
$ -- $ 832
Mar 16, 2019 $ 0.000304
+11.42%
$ -- $ 839
Mar 15, 2019 $ 0.000273
+1.56%
$ -- $ 735
Mar 14, 2019 $ 0.000268
+0.07%
$ -- $ 728
Mar 13, 2019 $ 0.00014
-0.88%
$ -- $ 2
Mar 12, 2019 $ 0.000142
-39.91%
$ -- $ 2
Mar 11, 2019 $ 0.000236
+9.26%
$ -- $ 1,277
Mar 10, 2019 $ 0.000216
-45.55%
$ -- $ 162
Mar 8, 2019 $ 0.000143
+0.41%
$ -- $ 5
Mar 7, 2019 $ 0.000143
-65.83%
$ -- $ 5
Mar 6, 2019 $ 0.000418
+0.07%
$ -- $ 320
Mar 5, 2019 $ 0.000417
-24.32%
$ -- $ 321
Mar 3, 2019 $ 0.00027
+1.35%
$ -- $ 222
Mar 2, 2019 $ 0.000267
-3.35%
$ -- $ 219
Mar 1, 2019 $ 0.000276
+0.08%
$ -- $ 866
Feb 28, 2019 $ 0.000276
-45.35%
$ -- $ 861
Feb 25, 2019 $ 0.000499
+0.90%
$ -- $ 138
Feb 24, 2019 $ 0.000494
-6.91%
$ -- $ 137
Feb 23, 2019 $ 0.000531
+67.22%
$ -- $ 162
Feb 22, 2019 $ 0.000317
+79.18%
$ -- $ 1,622
Feb 21, 2019 $ 0.000177
-11.83%
$ -- $ 2,125
Feb 18, 2019 $ 0.000145
+0.12%
$ -- $ 1
Feb 17, 2019 $ 0.000145
+17.60%
$ -- $ 6
Feb 16, 2019 $ 0.000123
+21.91%
$ -- $ 0
Feb 15, 2019 $ 0.000101
+41.93%
$ -- $ 18
Feb 14, 2019 $ 0.0000714
-1.68%
$ -- $ 118
Feb 13, 2019 $ 0.0000726
-0.44%
$ -- $ 102
Feb 12, 2019 $ 0.0000729
+40.48%
$ -- $ 61
Feb 11, 2019 $ 0.0000519
-3.79%
$ -- $ 0
Feb 10, 2019 $ 0.000054
+6.00%
$ -- $ 0
Feb 9, 2019 $ 0.0000734
+28.08%
$ -- $ 0
Feb 8, 2019 $ 0.0000573
+14.87%
$ -- $ 24
Feb 7, 2019 $ 0.0000499
+37.05%
$ -- $ 0
Feb 6, 2019 $ 0.0000364
+6.59%
$ -- $ 15
Feb 5, 2019 $ 0.0000346
+0.26%
$ -- $ 121
Feb 4, 2019 $ 0.0000345
-0.26%
$ -- $ 121
Feb 3, 2019 $ 0.0000652
-3.07%
$ -- $ 0.001
Feb 2, 2019 $ 0.0000672
+60.39%
$ -- $ 0
Feb 1, 2019 $ 0.0000419
+11.89%
$ -- $ 2
Jan 31, 2019 $ 0.0000375
-61.72%
$ -- $ 21
Jan 30, 2019 $ 0.0000979
+12.46%
$ -- $ 2
Jan 29, 2019 $ 0.0000839
-1.29%
$ -- $ 17
Jan 28, 2019 $ 0.000085
+10.02%
$ -- $ 18