SUKI INU Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000475
+0.00%
$ -- $ 3,544
Today, at 8 AM $ 0.0000475
+0.00%
$ -- $ 3,544
Today, at 7 AM $ 0.0000474
+0.00%
$ -- $ 3,540
Today, at 1 AM $ 0.0000552
+0.00%
$ -- $ 2,920
Yesterday, at 6 PM $ 0.0000544
+0.00%
$ -- $ 3,548
Yesterday, at 5 PM $ 0.0000506
+5.51%
$ -- $ 3,048
Yesterday, at 3 PM $ 0.0000506
+0.00%
$ -- $ 2,301
Yesterday, at 9 AM $ 0.0000516
+0.00%
$ -- $ 3,331
Yesterday, at 2 AM $ 0.0000487
+0.00%
$ -- $ 13,345
Yesterday, at 1 AM $ 0.0000483
+0.59%
$ -- $ 13,176
Apr 24, 7 PM $ 0.0000494
-2.32%
$ -- $ 16,878
Apr 24, 6 PM $ 0.000052
+0.41%
$ -- $ 19,429
Apr 24, 5 PM $ 0.000052
+0.00%
$ -- $ 21,493
Apr 24, 4 PM $ 0.0000522
+0.00%
$ -- $ 23,855
Apr 24, 2 PM $ 0.0000511
+2.98%
$ -- $ 24,114
Apr 24, 11 AM $ 0.0000515
+0.00%
$ -- $ 24,583
Apr 24, 10 AM $ 0.0000503
+0.97%
$ -- $ 24,317
Apr 24, 3 AM $ 0.0000411
+4.47%
$ -- $ 16,191
Apr 24, 2 AM $ 0.0000392
+0.00%
$ -- $ 16,447
Apr 23, 11 PM $ 0.0000405
+0.00%
$ -- $ 15,277
Apr 23, 7 PM $ 0.000039
-2.92%
$ -- $ 12,705
Apr 23, 4 PM $ 0.0000397
-1.91%
$ -- $ 5,548
Apr 23, 2 PM $ 0.0000421
+5.84%
$ -- $ 5,048
Apr 23, 1 PM $ 0.0000397
+0.00%
$ -- $ 4,556
Apr 23, 9 AM $ 0.0000383
-7.38%
$ -- $ 5,236
Apr 23, 8 AM $ 0.0000417
+0.00%
$ -- $ 4,199
Apr 23, 7 AM $ 0.0000426
+0.44%
$ -- $ 4,055
Apr 23, 4 AM $ 0.000043
+0.00%
$ -- $ 5,094
Apr 23, 3 AM $ 0.0000474
-1.69%
$ -- $ 5,078
Apr 22, 10 PM $ 0.0000505
-0.04%
$ -- $ 8,623
Apr 22, 9 PM $ 0.0000481
-0.62%
$ -- $ 9,355
Apr 22, 6 PM $ 0.0000485
+0.00%
$ -- $ 11,912
Apr 22, 5 PM $ 0.0000483
-4.40%
$ -- $ 12,073
Apr 22, 4 PM $ 0.0000511
-1.14%
$ -- $ 11,942
Apr 22, 3 PM $ 0.000052
+2.43%
$ -- $ 12,051
Apr 22, 12 PM $ 0.000052
-0.26%
$ -- $ 17,763
Apr 22, 10 AM $ 0.0000526
+0.00%
$ -- $ 22,482
Apr 22, 9 AM $ 0.0000526
-0.61%
$ -- $ 23,813
Apr 22, 8 AM $ 0.0000529
-0.95%
$ -- $ 24,326
Apr 22, 7 AM $ 0.0000517
+0.00%
$ -- $ 30,107
Apr 22, 6 AM $ 0.0000531
+5.47%
$ -- $ 38,507
Apr 22, 5 AM $ 0.0000501
+0.00%
$ -- $ 38,997
Apr 22, 3 AM $ 0.0000521
+5.81%
$ -- $ 64,488
Apr 22, 2 AM $ 0.0000485
+8.50%
$ -- $ 66,051
Apr 21, 10 PM $ 0.0000581
+0.00%
$ -- $ 65,425
Apr 21, 8 PM $ 0.0000579
-2.10%
$ -- $ 66,872
Apr 21, 7 PM $ 0.00006
+3.50%
$ -- $ 66,574
Apr 21, 6 PM $ 0.0000561
+0.15%
$ -- $ 65,588
Apr 21, 5 PM $ 0.0000563
+1.09%
$ -- $ 67,505
Apr 21, 4 PM $ 0.0000587
-0.23%
$ -- $ 67,499
Download