BNBFLOW Historical Data

BNBFLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 179 $ 2
Apr 21, 2026 $ 0.00206
+0.00%
$ 206 $ 6
Apr 6, 2026 $ 0.00118
+0.00%
$ 118 $ 0
Mar 31, 2026 $ 0.00251
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.00295
-17.77%
$ -- $ 26
Mar 27, 2026 $ 0.00395
+53.73%
$ -- $ 4
Mar 25, 2026 $ 0.00471
+18.88%
$ -- $ 13
Mar 22, 2026 $ 0.00528
-12.44%
$ -- $ 77
Mar 18, 2026 $ 0.0034
+0.00%
$ 340 $ 4
Mar 15, 2026 $ 0.00266
+21.12%
$ -- $ 19
Mar 14, 2026 $ 0.00223
+17.54%
$ -- $ 14
Mar 12, 2026 $ 0.00177
-34.75%
$ 177 $ 16
Mar 10, 2026 $ 0.00202
-4.99%
$ -- $ 5
Mar 9, 2026 $ 0.00229
-29.64%
$ 229 $ 25
Mar 8, 2026 $ 0.00313
+33.22%
$ 313 $ 120
Mar 7, 2026 $ 0.00284
+0.00%
$ -- $ 55
Mar 6, 2026 $ 0.00187
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.00335
+44.95%
$ 335 $ 25
Mar 4, 2026 $ 0.00515
+5.09%
$ -- $ 119
Mar 3, 2026 $ 0.00552
+145.05%
$ 552 $ 96
Mar 2, 2026 $ 0.00244
-6.95%
$ 244 $ 45
Mar 1, 2026 $ 0.00383
-2.86%
$ -- $ 100
Feb 27, 2026 $ 0.00526
-9.88%
$ -- $ 261
Feb 26, 2026 $ 0.00651
+0.00%
$ -- $ 118
Feb 25, 2026 $ 0.00711
-16.24%
$ -- $ 39
Feb 24, 2026 $ 0.0111
+5.32%
$ -- $ 520
Feb 23, 2026 $ 0.00919
+45.67%
$ -- $ 300
Feb 22, 2026 $ 0.00433
+4.46%
$ -- $ 107
Feb 21, 2026 $ 0.00479
-3.06%
$ 479 $ 35
Feb 20, 2026 $ 0.00352
+38.40%
$ -- $ 111
Feb 19, 2026 $ 0.00542
+35.94%
$ -- $ 47
Feb 18, 2026 $ 0.0047
+34.15%
$ -- $ 52
Feb 17, 2026 $ 0.00364
-2.34%
$ -- $ 372
Download