BNBFLOW Historical Data

BNBFLOW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00179
+0.00%
$ 179 $ 2
Today, at 11 AM $ 0.00179
+0.00%
$ 179 $ 2
Apr 21, 9 PM $ 0.00206
+0.00%
$ 206 $ 6
Apr 6, 11 PM $ 0.00118
+0.00%
$ 118 $ 0
Mar 31, 5 AM $ 0.00251
+0.00%
$ 251 $ 5
Mar 28, 3 PM $ 0.00295
+0.00%
$ 295 $ 26
Mar 28, 6 AM $ 0.00359
+0.00%
$ 359 $ 14
Mar 27, 3 PM $ 0.00395
+53.73%
$ 395 $ 4
Mar 25, 4 PM $ 0.00471
+18.88%
$ 471 $ 13
Mar 22, 6 AM $ 0.00528
+0.00%
$ 528 $ 77
Mar 22, 2 AM $ 0.00603
+0.00%
$ 603 $ 24
Mar 18, 7 PM $ 0.0034
+0.00%
$ 340 $ 4
Mar 15, 10 AM $ 0.00266
+21.12%
$ 266 $ 19
Mar 14, 1 PM $ 0.00223
+17.54%
$ 223 $ 14
Mar 12, 10 PM $ 0.00177
+0.00%
$ 177 $ 16
Mar 12, 8 AM $ 0.00213
+0.00%
$ 213 $ 13
Mar 12, 7 AM $ 0.00234
+0.00%
$ 234 $ 11
Mar 12, 1 AM $ 0.00272
+0.00%
$ 272 $ 4
Mar 10, 3 PM $ 0.00202
-4.99%
$ 202 $ 5
Mar 9, 10 PM $ 0.00229
+0.00%
$ 229 $ 25
Mar 9, 1 PM $ 0.00281
+0.00%
$ 281 $ 9
Mar 9, 1 AM $ 0.00326
+0.00%
$ 326 $ 105
Mar 8, 7 PM $ 0.00313
+2.32%
$ 313 $ 120
Mar 8, 12 PM $ 0.00222
+14.97%
$ 222 $ 70
Mar 8, 6 AM $ 0.00235
+0.00%
$ 235 $ 72
Mar 7, 1 AM $ 0.00284
+0.00%
$ 284 $ 55
Mar 6, 2 PM $ 0.00187
+0.00%
$ 187 $ 8
Mar 5, 8 PM $ 0.00335
+20.34%
$ 335 $ 25
Mar 5, 10 AM $ 0.00231
+0.00%
$ 231 $ 3
Mar 4, 6 AM $ 0.00515
+5.09%
$ 515 $ 119
Mar 3, 11 PM $ 0.00552
+0.00%
$ 552 $ 96
Mar 3, 9 PM $ 0.00538
+8.88%
$ 538 $ 41
Mar 3, 5 AM $ 0.00201
-10.55%
$ 201 $ 44
Mar 2, 6 PM $ 0.00244
-5.50%
$ 244 $ 45
Mar 2, 1 PM $ 0.00262
+0.00%
$ 262 $ 10
Mar 1, 4 PM $ 0.00383
+0.00%
$ 383 $ 100
Mar 1, 7 AM $ 0.0046
+16.72%
$ 460 $ 67
Feb 27, 2 PM $ 0.00526
+5.48%
$ 526 $ 261
Feb 27, 12 PM $ 0.00466
-10.15%
$ 466 $ 261
Feb 27, 11 AM $ 0.00584
+0.00%
$ 584 $ 261
Feb 26, 1 AM $ 0.00651
+0.00%
$ 651 $ 118
Feb 25, 3 PM $ 0.00711
-11.74%
$ 806 $ 39
Feb 25, 12 PM $ 0.00679
+0.00%
$ 679 $ 1
Feb 25, 11 AM $ 0.00763
+9.27%
$ 763 $ 168
Feb 25, 9 AM $ 0.00685
-10.24%
$ 685 $ 109
Feb 25, 7 AM $ 0.00759
-10.65%
$ 759 $ 81
Feb 24, 10 AM $ 0.0111
+13.47%
$ 1,109 $ 520
Feb 24, 8 AM $ 0.011
+4.61%
$ 1,096 $ 485
Feb 24, 6 AM $ 0.00965
-8.37%
$ 965 $ 446
Feb 23, 5 PM $ 0.00919
+0.00%
$ 919 $ 300
Download