NewYorkDeptofFinancialServices Historical Data

NYDFS
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅233
+0.06%
$ -- $ 2,305
Apr 25, 12 AM $ 0.0₅232
-0.08%
$ -- $ 2,304
Apr 24, 11 PM $ 0.0₅233
+0.17%
$ -- $ 2,304
Apr 24, 10 PM $ 0.0₅232
-0.29%
$ -- $ 2,306
Apr 24, 9 PM $ 0.0₅233
-0.37%
$ -- $ 2,307
Apr 24, 8 PM $ 0.0₅233
+0.08%
$ -- $ 2,309
Apr 24, 7 PM $ 0.0₅233
+0.13%
$ -- $ 2,311
Apr 24, 6 PM $ 0.0₅233
+0.01%
$ -- $ 2,304
Apr 24, 5 PM $ 0.0₅232
-0.01%
$ -- $ 2,306
Apr 24, 4 PM $ 0.0₅233
-0.13%
$ -- $ 2,310
Apr 24, 3 PM $ 0.0₅232
-0.04%
$ -- $ 2,303
Apr 24, 2 PM $ 0.0₅232
+0.00%
$ -- $ 2,302
Apr 24, 1 PM $ 0.0₅234
+0.22%
$ -- $ 2,317
Apr 24, 12 PM $ 0.0₅234
-0.20%
$ -- $ 2,320
Apr 24, 11 AM $ 0.0₅234
+0.59%
$ -- $ 2,319
Apr 24, 10 AM $ 0.0₅232
+0.22%
$ -- $ 2,303
Apr 24, 9 AM $ 0.0₅232
-0.32%
$ -- $ 2,299
Apr 24, 8 AM $ 0.0₅232
+0.07%
$ -- $ 2,310
Apr 24, 7 AM $ 0.0₅232
-0.01%
$ -- $ 2,304
Download