Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅764
+0.00%
$ 7,644 $ 1,799
Today, at 12 PM $ 0.0₅764
+0.00%
$ 7,644 $ 1,799
Today, at 10 AM $ 0.0₅75
-0.10%
$ 7,498 $ 1,242
Today, at 9 AM $ 0.0₅749
+5.46%
$ 7,490 $ 1,239
Today, at 2 AM $ 0.0₅792
+0.00%
$ 7,921 $ 1,686
Yesterday, at 4 PM $ 0.0₅812
+0.00%
$ 8,120 $ 1,848
Yesterday, at 2 AM $ 0.0000102
+0.00%
$ 10,217 $ 16,367
Apr 24, 6 PM $ 0.0000103
+0.00%
$ 10,335 $ 36,358
Apr 24, 5 PM $ 0.0000104
+0.00%
$ 10,366 $ 36,360
Apr 24, 10 AM $ 0.0000141
+0.00%
$ 14,084 $ 39,687
Apr 24, 9 AM $ 0.0000128
+0.00%
$ 12,806 $ 39,642
Apr 24, 8 AM $ 0.0000121
+0.00%
$ 12,100 $ 39,644
Apr 24, 1 AM $ 0.0₅57
+3.08%
$ 5,696 $ 12,101
Apr 23, 1 PM $ 0.0₅556
+6.04%
$ 5,564 $ 19,708
Apr 23, 12 PM $ 0.0₅582
+8.08%
$ 5,819 $ 19,765
Apr 23, 11 AM $ 0.0₅541
-2.45%
$ 5,406 $ 20,340
Apr 23, 10 AM $ 0.0₅574
+6.47%
$ 5,735 $ 21,701
Apr 23, 9 AM $ 0.0₅547
-8.71%
$ 5,466 $ 22,688
Apr 23, 8 AM $ 0.0₅611
-2.63%
$ 6,109 $ 22,661
Apr 23, 7 AM $ 0.0₅627
-1.91%
$ 6,267 $ 26,002
Apr 23, 12 AM $ 0.0₅417
+0.00%
$ 4,166 $ 241,642
Apr 22, 11 PM $ 0.0₅413
-9.31%
$ 4,133 $ 241,689
Apr 22, 2 PM $ 0.0000141
+0.00%
$ 14,085 $ 234,375
Apr 22, 8 AM $ 0.000024
+1.49%
$ 24,012 $ 226,225
Apr 22, 7 AM $ 0.000024
-2.74%
$ 24,005 $ 223,820
Apr 22, 6 AM $ 0.0000259
+0.00%
$ 25,921 $ 223,527
Apr 22, 12 AM $ 0.0₅313
+0.00%
$ 3,128 $ 982
Jan 21, 10 PM $ 0.0₅308
+0.00%
$ 3,078 $ 239
Nov 24, 2 AM $ 0.0₅31
+0.00%
$ -- $ 23,236
Nov 24, 12 AM $ 0.0₅326
-1.85%
$ 3,260 $ 23,038
Nov 23, 5 AM $ 0.0₅354
+0.00%
$ 3,539 $ 22,863
Nov 23, 3 AM $ 0.0₅367
+0.00%
$ 3,670 $ 22,550
Nov 22, 5 PM $ 0.0₅455
+0.00%
$ -- $ 21,587
Nov 22, 5 AM $ 0.0₅605
+0.00%
$ -- $ 21,292
Nov 22, 2 AM $ 0.0₅575
-8.12%
$ -- $ 20,396
Nov 22, 1 AM $ 0.0₅563
+0.51%
$ -- $ 20,156
Nov 21, 10 AM $ 0.0₅591
-3.58%
$ -- $ 18,765
Nov 21, 9 AM $ 0.0₅604
+21.63%
$ -- $ 18,343
Nov 21, 8 AM $ 0.0₅512
-16.10%
$ -- $ 18,146
Download