Intelligent Mining Token Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0201
+0.01%
$ 1.8 million $ 3
May 2022 $ 0.0176
-11.72%
$ 1.58 million $ 17,093
Apr 2022 $ 0.0203
+35.03%
$ 1.83 million $ 35,973
Mar 2022 $ 0.015
-98.09%
$ 1.35 million $ 683,711
Feb 2022 $ 0.784
-24.61%
$ 70.55 million $ 143,945
Jan 2022 $ 1.04
+1.47%
$ 93.8 million $ 97,229
Dec 2021 $ 1.03
-23.68%
$ 92.45 million $ 152,704
Nov 2021 $ 1.35
+21.61%
$ 121.12 million $ 246,901
Oct 2021 $ 1.11
-44.19%
$ 99.6 million $ 623,198
Sep 2021 $ 1.99
+12.07%
$ 178.75 million $ 96,571
Download