Intelligent Mining Token Historical Data

IM
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0201
+0.01%
$ 1.8 million $ 3
May 16 $ 0.0176
+0.00%
$ 1.58 million $ 14,470
May 9 $ 0.0199
+0.00%
$ 1.79 million $ 2,624
Apr 25 $ 0.0203
+0.00%
$ 1.83 million $ 1,320
Apr 18 $ 0.0203
+27.85%
$ 1.83 million $ 28,956
Apr 11 $ 0.0159
+5.54%
$ 1.43 million $ 5,403
Apr 4 $ 0.0151
+0.08%
$ 1.36 million $ 294
Mar 28 $ 0.015
+0.61%
$ 1.35 million $ 7,142
Mar 21 $ 0.0136
+0.71%
$ 1.22 million $ 1,675
Mar 14 $ 0.0135
-98.13%
$ 1.21 million $ 637,938
Mar 7 $ 0.72
-7.86%
$ 64.78 million $ 33,533
Feb 28 $ 0.781
-0.41%
$ 70.31 million $ 3,424
Feb 21 $ 0.784
-1.99%
$ 70.55 million $ 15,169
Feb 14 $ 0.8
-20.44%
$ 71.98 million $ 112,471
Feb 7 $ 1.02
-0.76%
$ 91.81 million $ 6,861
Jan 31 $ 1.03
-1.38%
$ 92.51 million $ 10,236
Jan 24 $ 1.04
+1.78%
$ 93.8 million $ 14,358
Jan 17 $ 1.04
+3.81%
$ 93.26 million $ 32,101
Jan 10 $ 0.998
+0.10%
$ 89.84 million $ 2,255
Jan 3 $ 0.995
-4.82%
$ 89.56 million $ 33,004
Dec 27 $ 1.04
-0.58%
$ 94.03 million $ 27,309
Dec 20 $ 1.05
-3.97%
$ 94.28 million $ 21,028
Dec 13 $ 1.09
-12.26%
$ 98.34 million $ 64,587
Dec 6 $ 1.25
-2.64%
$ 112.08 million $ 43,868
Nov 29 $ 1.35
+5.70%
$ 121.48 million $ 36,378
Nov 22 $ 1.28
+0.45%
$ 114.93 million $ 107,132
Nov 15 $ 1.27
+12.47%
$ 114.42 million $ 57,309
Nov 8 $ 1.13
+0.05%
$ 101.98 million $ 19,614
Nov 1 $ 1.13
+2.03%
$ 101.62 million $ 37,100
Oct 25 $ 1.1
-39.72%
$ 99.28 million $ 408,351
Oct 18 $ 1.91
+1.78%
$ 172.31 million $ 81,798
Oct 11 $ 1.88
-6.52%
$ 169.3 million $ 101,843
Oct 4 $ 2.01
+0.52%
$ 181.1 million $ 18,863
Sep 27 $ 2
+1.40%
$ 180.17 million $ 19,933
Sep 20 $ 1.98
+3.78%
$ 177.75 million $ 25,033
Sep 13 $ 1.9
+7.38%
$ 171.28 million $ 62,522
Download