Intelligent Mining Token Historical Data

IM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.781
-0.48%
$ 70.26 million $ 2,329
Mar 1, 2022 $ 0.784
+0.00%
$ 70.6 million $ 262
Feb 24, 2022 $ 0.784
+0.00%
$ 70.55 million $ 782
Feb 23, 2022 $ 0.784
+0.00%
$ 70.55 million $ 782
Feb 22, 2022 $ 0.786
+0.00%
$ 70.7 million $ 6,802
Feb 21, 2022 $ 0.786
-1.78%
$ 70.7 million $ 6,802
Feb 20, 2022 $ 0.8
-1.61%
$ 71.98 million $ 6,180
Feb 19, 2022 $ 0.813
-0.13%
$ 73.16 million $ 1,134
Feb 18, 2022 $ 0.814
-0.42%
$ 73.25 million $ 1,626
Feb 17, 2022 $ 0.817
+0.59%
$ 73.57 million $ 4,838
Feb 16, 2022 $ 0.813
-15.00%
$ 73.14 million $ 70,355
Feb 15, 2022 $ 0.956
-4.91%
$ 86.04 million $ 21,138
Feb 14, 2022 $ 1.01
+0.00%
$ 90.48 million $ 7,200
Feb 13, 2022 $ 1.02
+0.00%
$ 91.81 million $ 105
Feb 12, 2022 $ 1.02
+0.00%
$ 91.81 million $ 105
Feb 11, 2022 $ 1.02
+0.00%
$ 91.78 million $ 53
Feb 8, 2022 $ 1.02
+0.00%
$ 91.77 million $ 3,170
Feb 7, 2022 $ 1.02
-0.80%
$ 91.77 million $ 3,428
Feb 6, 2022 $ 1.03
-0.77%
$ 92.51 million $ 3,565
Feb 5, 2022 $ 1.04
+0.26%
$ 93.23 million $ 3,920
Feb 4, 2022 $ 1.04
+0.00%
$ 93.59 million $ 979
Feb 3, 2022 $ 1.04
+0.00%
$ 93.59 million $ 979
Jan 31, 2022 $ 1.04
+0.00%
$ 93.8 million $ 792
Jan 30, 2022 $ 1.04
-0.18%
$ 93.8 million $ 792
Jan 29, 2022 $ 1.04
+0.34%
$ 93.97 million $ 1,471
Jan 28, 2022 $ 1.04
+1.62%
$ 93.65 million $ 6,959
Jan 27, 2022 $ 1.02
+0.00%
$ 92.16 million $ 5,135
Jan 23, 2022 $ 1.04
+0.00%
$ 93.26 million $ 0.1
Jan 22, 2022 $ 1.04
+0.00%
$ 93.26 million $ 0.1
Jan 18, 2022 $ 1.04
+0.00%
$ 93.26 million $ 16,051
Jan 17, 2022 $ 1.04
+3.81%
$ 93.26 million $ 16,051
Jan 16, 2022 $ 0.998
+0.00%
$ 89.84 million $ 440
Jan 15, 2022 $ 0.997
+0.00%
$ 89.75 million $ 907
Jan 14, 2022 $ 0.997
+0.00%
$ 89.75 million $ 907
Jan 8, 2022 $ 0.995
+0.00%
$ 89.56 million $ 1,224
Jan 7, 2022 $ 0.995
-0.47%
$ 89.56 million $ 10,888
Jan 4, 2022 $ 1.02
+0.00%
$ 91.88 million $ 10,294
Jan 3, 2022 $ 1.02
-2.36%
$ 91.88 million $ 10,598
Jan 2, 2022 $ 1.04
+0.00%
$ 94.03 million $ 7,360
Jan 1, 2022 $ 1.04
+1.71%
$ 94.03 million $ 7,360
Dec 31, 2021 $ 1.03
-0.48%
$ 92.45 million $ 9,848
Dec 29, 2021 $ 1.05
+0.00%
$ 94.57 million $ 1,371
Dec 28, 2021 $ 1.05
+0.00%
$ 94.57 million $ 1,371
Dec 25, 2021 $ 1.05
+0.00%
$ 94.28 million $ 1,773
Dec 24, 2021 $ 1.05
-0.40%
$ 94.28 million $ 1,784
Dec 23, 2021 $ 1.05
+0.00%
$ 94.66 million $ 16,019
Dec 22, 2021 $ 1.09
+0.00%
$ 98.18 million $ 726
Dec 21, 2021 $ 1.09
+0.00%
$ 98.18 million $ 726
Dec 19, 2021 $ 1.09
+0.00%
$ 98.34 million $ 989
Dec 18, 2021 $ 1.09
+0.22%
$ 98.34 million $ 989