Intelligent Mining Token Historical Data

IM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 1.09
-7.03%
$ 98.12 million $ 32,879
Dec 16, 2021 $ 1.17
+0.00%
$ 105.53 million $ 819
Dec 15, 2021 $ 1.17
+0.00%
$ 105.72 million $ 1,651
Dec 14, 2021 $ 1.17
-0.36%
$ 105.72 million $ 1,651
Dec 13, 2021 $ 1.18
-5.33%
$ 106.1 million $ 25,610
Dec 12, 2021 $ 1.25
+0.05%
$ 112.08 million $ 242
Dec 11, 2021 $ 1.24
-0.09%
$ 112.02 million $ 404
Dec 10, 2021 $ 1.25
-3.05%
$ 112.12 million $ 14,795
Dec 9, 2021 $ 1.28
+0.46%
$ 115.64 million $ 2,227
Dec 8, 2021 $ 1.28
+0.00%
$ 115.11 million $ 26,200
Dec 4, 2021 $ 1.35
+0.00%
$ 121.48 million $ 1,734
Dec 3, 2021 $ 1.35
-0.35%
$ 121.48 million $ 1,734
Dec 2, 2021 $ 1.35
+0.04%
$ 121.91 million $ 4,155
Dec 1, 2021 $ 1.35
+0.61%
$ 121.86 million $ 3,009
Nov 30, 2021 $ 1.35
+4.19%
$ 121.12 million $ 25,585
Nov 29, 2021 $ 1.28
+0.00%
$ 114.93 million $ 161
Nov 28, 2021 $ 1.28
+0.03%
$ 114.93 million $ 161
Nov 27, 2021 $ 1.28
+1.40%
$ 114.89 million $ 6,657
Nov 25, 2021 $ 1.27
+0.00%
$ 114.33 million $ 1,056
Nov 24, 2021 $ 1.27
-0.91%
$ 114.33 million $ 7,341
Nov 23, 2021 $ 1.28
+0.49%
$ 115.38 million $ 90,253
Nov 22, 2021 $ 1.28
+0.35%
$ 114.81 million $ 1,664
Nov 21, 2021 $ 1.27
+0.26%
$ 114.42 million $ 1,229
Nov 20, 2021 $ 1.27
+0.63%
$ 114.12 million $ 4,402
Nov 19, 2021 $ 1.26
+3.15%
$ 113.41 million $ 14,728
Nov 18, 2021 $ 1.22
+1.29%
$ 109.94 million $ 6,029
Nov 17, 2021 $ 1.21
+6.69%
$ 108.54 million $ 29,793
Nov 16, 2021 $ 1.13
+0.00%
$ 101.73 million $ 1,128
Nov 13, 2021 $ 1.13
+0.00%
$ 101.98 million $ 3,847
Nov 12, 2021 $ 1.13
+0.85%
$ 101.98 million $ 3,847
Nov 11, 2021 $ 1.12
-1.40%
$ 101.12 million $ 6,360
Nov 10, 2021 $ 1.14
+0.00%
$ 102.55 million $ 2,764
Nov 9, 2021 $ 1.13
+0.00%
$ 101.93 million $ 1,398
Nov 8, 2021 $ 1.13
+0.00%
$ 101.93 million $ 1,398
Nov 7, 2021 $ 1.13
+0.00%
$ 101.62 million $ 1,799
Nov 6, 2021 $ 1.13
+0.40%
$ 101.62 million $ 1,799
Nov 5, 2021 $ 1.12
+0.74%
$ 101.21 million $ 21,338
Nov 4, 2021 $ 1.12
+0.90%
$ 100.47 million $ 9,349
Nov 3, 2021 $ 1.12
+0.00%
$ 100.77 million $ 1,280
Nov 2, 2021 $ 1.12
+1.12%
$ 100.77 million $ 1,280
Nov 1, 2021 $ 1.11
+0.06%
$ 99.65 million $ 255
Oct 31, 2021 $ 1.11
+0.32%
$ 99.6 million $ 1,425
Oct 30, 2021 $ 1.1
-18.83%
$ 99.28 million $ 359,860
Oct 29, 2021 $ 1.77
+0.00%
$ 159.12 million $ 2,650
Oct 28, 2021 $ 1.77
-3.25%
$ 159.12 million $ 18,799
Oct 27, 2021 $ 1.83
-0.14%
$ 164.46 million $ 27,042
Oct 24, 2021 $ 1.91
+0.00%
$ 172.31 million $ 2,997
Oct 23, 2021 $ 1.91
-0.81%
$ 172.31 million $ 4,797
Oct 22, 2021 $ 1.93
+0.00%
$ 173.72 million $ 1,022
Oct 21, 2021 $ 1.93
+0.00%
$ 174.02 million $ 19,822