Intelligent Mining Token Historical Data

IM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 1.93
+3.43%
$ 174.02 million $ 19,822
Oct 19, 2021 $ 1.87
+2.60%
$ 168.24 million $ 14,872
Oct 18, 2021 $ 1.82
-3.15%
$ 163.97 million $ 18,467
Oct 17, 2021 $ 1.88
-0.19%
$ 169.3 million $ 5,954
Oct 15, 2021 $ 1.87
+0.00%
$ 168.23 million $ 14,867
Oct 14, 2021 $ 1.87
+2.63%
$ 168.23 million $ 15,637
Oct 13, 2021 $ 1.82
+0.00%
$ 164.1 million $ 871
Oct 12, 2021 $ 1.82
+0.26%
$ 164.1 million $ 5,101
Oct 11, 2021 $ 1.82
-9.62%
$ 163.67 million $ 59,413
Oct 10, 2021 $ 2.01
+0.00%
$ 181.1 million $ 1,104
Oct 9, 2021 $ 2.02
+0.00%
$ 181.44 million $ 2,417
Oct 8, 2021 $ 2.02
+0.00%
$ 181.44 million $ 2,417
Oct 7, 2021 $ 2.02
+0.00%
$ 182.16 million $ 1,294
Oct 6, 2021 $ 2.02
+0.21%
$ 182.16 million $ 1,294
Oct 5, 2021 $ 2.02
+1.23%
$ 181.78 million $ 9,338
Oct 4, 2021 $ 2
+0.00%
$ 180.17 million $ 999
Oct 3, 2021 $ 2
-0.17%
$ 180.17 million $ 999
Oct 2, 2021 $ 2.01
+1.15%
$ 180.47 million $ 6,850
Oct 1, 2021 $ 1.98
-0.02%
$ 178.43 million $ 3,069
Sep 30, 2021 $ 1.99
+0.00%
$ 178.75 million $ 2,499
Sep 29, 2021 $ 1.99
+0.60%
$ 178.75 million $ 6,300
Sep 28, 2021 $ 1.97
+0.00%
$ 177.69 million $ 217
Sep 26, 2021 $ 1.98
+0.00%
$ 177.75 million $ 936
Sep 25, 2021 $ 1.98
+0.16%
$ 177.75 million $ 936
Sep 24, 2021 $ 1.97
+1.00%
$ 177.47 million $ 5,947
Sep 23, 2021 $ 1.95
-0.04%
$ 175.71 million $ 1,131
Sep 22, 2021 $ 1.95
+0.15%
$ 175.78 million $ 874
Sep 21, 2021 $ 1.95
+1.68%
$ 175.52 million $ 9,839
Sep 20, 2021 $ 1.92
+0.79%
$ 172.62 million $ 5,369
Sep 19, 2021 $ 1.9
+0.84%
$ 171.28 million $ 4,907
Sep 18, 2021 $ 1.89
+0.89%
$ 169.85 million $ 5,146
Sep 17, 2021 $ 1.87
+0.46%
$ 168.36 million $ 8,162
Sep 16, 2021 $ 1.86
-0.30%
$ 167.59 million $ 1,770
Sep 15, 2021 $ 1.87
+1.26%
$ 168.1 million $ 9,318
Sep 14, 2021 $ 1.84
+3.59%
$ 166.02 million $ 26,063
Sep 13, 2021 $ 1.78
+0.48%
$ -- $ 7,156
Download