First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅996
-0.13%
$ -- $ 16
Feb 27, 2026 $ 0.0000106
+0.00%
$ -- $ 9
Feb 5, 2026 $ 0.0000118
+0.00%
$ -- $ 28
Feb 3, 2026 $ 0.0000159
+0.00%
$ -- $ 2,074
Jan 28, 2026 $ 0.0000186
+0.00%
$ -- $ 440
Jan 18, 2026 $ 0.0000227
-4.06%
$ 18,169 $ 1,535
Jan 17, 2026 $ 0.0000239
-3.29%
$ 19,103 $ 4,106
Jan 16, 2026 $ 0.0000248
-21.31%
$ 19,823 $ 8,104
Jan 15, 2026 $ 0.0000447
+21.10%
$ 35,741 $ 256,464
Jul 22, 2025 $ 0.0000344
+0.00%
$ 27,537 $ 53
Jun 26, 2025 $ 0.000032
+0.00%
$ -- $ 63
Apr 14, 2025 $ 0.0000166
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000134
+0.00%
$ -- $ 24
Mar 31, 2025 $ 0.0000161
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0000173
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000167
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000217
+0.00%
$ -- $ 318
Feb 24, 2025 $ 0.0000239
+0.00%
$ -- $ 10
Jan 14, 2025 $ 0.0000469
+0.68%
$ -- $ 38
Jan 13, 2025 $ 0.0000458
+12.02%
$ 36,627 $ 37
Jan 11, 2025 $ 0.0000317
+5.22%
$ -- $ 3
Jan 10, 2025 $ 0.0000318
-7.72%
$ 25,456 $ 3
Jan 9, 2025 $ 0.0000327
+13.96%
$ 26,142 $ 41
Nov 3, 2024 $ 0.000081
-9.07%
$ -- $ 921
Nov 2, 2024 $ 0.0000918
+156.45%
$ 73,406 $ 1,259
Nov 1, 2024 $ 0.0000354
-7.33%
$ 28,284 $ 34
Oct 29, 2024 $ 0.00005
+1.55%
$ -- $ 978
Oct 28, 2024 $ 0.0000495
+1.15%
$ 39,614 $ 968
Oct 27, 2024 $ 0.0000701
+1.06%
$ -- $ 85
Oct 26, 2024 $ 0.0000692
-1.42%
$ 55,319 $ 161
Oct 25, 2024 $ 0.0000476
-0.18%
$ -- $ 1,288
Oct 24, 2024 $ 0.0000479
+8.99%
$ 38,308 $ 464
Oct 23, 2024 $ 0.0000439
-9.28%
$ 35,126 $ 232
Oct 22, 2024 $ 0.0000507
+6.36%
$ 40,560 $ 3,935
Oct 21, 2024 $ 0.0000477
-2.56%
$ 38,142 $ 1,307
Oct 20, 2024 $ 0.0000484
-20.25%
$ 38,729 $ 223
Oct 19, 2024 $ 0.0000614
-1.33%
$ 49,122 $ 1,106
Oct 18, 2024 $ 0.0000622
-19.40%
$ 49,756 $ 4,195
Oct 17, 2024 $ 0.0000773
-10.55%
$ 61,818 $ 2,037
Oct 16, 2024 $ 0.0000869
-7.69%
$ 69,471 $ 3,028
Oct 15, 2024 $ 0.0000941
-18.89%
$ 75,257 $ 7,390
Oct 14, 2024 $ 0.000116
-21.31%
$ 92,743 $ 7,474
Oct 13, 2024 $ 0.000147
+42.22%
$ 117,879 $ 32,691
Oct 12, 2024 $ 0.000104
+22.34%
$ 82,898 $ 72,071
Oct 11, 2024 $ 0.0000847
-56.80%
$ 67,773 $ 14,054
Oct 10, 2024 $ 0.000196
+247.11%
$ 156,693 $ 17,432
Oct 9, 2024 $ 0.0000566
+17.20%
$ 45,241 $ 2,302
Oct 8, 2024 $ 0.0000483
+2.36%
$ 38,617 $ 1,861
Oct 7, 2024 $ 0.0000473
+9.00%
$ 37,810 $ 3,026
Oct 6, 2024 $ 0.0000434
-3.04%
$ 34,708 $ 16,671
Download