First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000121
+0.42%
$ 9,687 $ 561
May 5, 6 PM $ 0.000012
+0.20%
$ 9,624 $ 1,140
May 5, 5 PM $ 0.000012
+0.20%
$ 9,603 $ 1,137
May 5, 4 PM $ 0.000012
-0.07%
$ 9,604 $ 1,739
May 5, 3 PM $ 0.000012
+0.20%
$ 9,622 $ 1,738
May 5, 2 PM $ 0.0000118
-2.11%
$ 9,430 $ 1,743
May 5, 1 PM $ 0.0000121
+0.30%
$ 9,635 $ 1,351
May 5, 12 PM $ 0.000012
+0.32%
$ 9,580 $ 1,518
May 5, 11 AM $ 0.0000126
+0.00%
$ 10,059 $ 1,586
May 5, 10 AM $ 0.0000125
+0.35%
$ 9,995 $ 1,403
May 5, 9 AM $ 0.0000125
-0.37%
$ 9,965 $ 1,418
May 5, 8 AM $ 0.0000125
+0.05%
$ 10,008 $ 1,418
May 5, 7 AM $ 0.0000125
+0.12%
$ 10,016 $ 1,418
May 5, 6 AM $ 0.0000125
-0.57%
$ 9,983 $ 1,437
May 5, 5 AM $ 0.0000125
+0.16%
$ 10,012 $ 1,430
May 5, 4 AM $ 0.0000125
+0.06%
$ 10,004 $ 1,431
May 5, 3 AM $ 0.0000125
+0.18%
$ 9,991 $ 1,425
May 5, 2 AM $ 0.0000125
+0.14%
$ 9,953 $ 1,464
May 5, 1 AM $ 0.0000124
+0.30%
$ 9,944 $ 1,461
May 5, 12 AM $ 0.0000124
-0.11%
$ 9,914 $ 1,504
May 4, 9 PM $ 0.0000124
+0.00%
$ -- $ 1,577
May 4, 4 PM $ 0.0000115
+0.00%
$ -- $ 622
May 3, 8 PM $ 0.000012
+0.00%
$ -- $ 511
May 3, 7 PM $ 0.000012
+0.00%
$ 9,624 $ 699
May 3, 6 AM $ 0.0000126
+0.00%
$ 10,046 $ 667
May 3, 4 AM $ 0.0000125
+0.00%
$ -- $ 680
May 3, 3 AM $ 0.0000126
+0.01%
$ 10,076 $ 674
May 3, 2 AM $ 0.0000126
-0.20%
$ 10,075 $ 990
May 3, 1 AM $ 0.0000127
+0.07%
$ 10,126 $ 1,401
May 3, 12 AM $ 0.0000131
-0.05%
$ 10,471 $ 1,793
May 2, 11 PM $ 0.0000131
+0.16%
$ 10,482 $ 1,670
May 2, 10 PM $ 0.0000131
+0.39%
$ 10,498 $ 1,669
May 2, 9 PM $ 0.0000131
-0.04%
$ 10,447 $ 1,816
May 2, 8 PM $ 0.0000132
+5.61%
$ 10,539 $ 1,763
May 2, 7 PM $ 0.0000125
+0.08%
$ 9,978 $ 3,515
May 2, 6 PM $ 0.0000125
-0.65%
$ 9,964 $ 4,788
May 2, 5 PM $ 0.0000126
+0.11%
$ 10,046 $ 4,803
May 2, 4 PM $ 0.0000125
+0.67%
$ 10,019 $ 4,763
May 2, 3 PM $ 0.0000124
-0.02%
$ 9,950 $ 4,738
May 2, 2 PM $ 0.0000122
+0.59%
$ 9,772 $ 4,625
May 2, 1 PM $ 0.0000121
-0.11%
$ 9,663 $ 4,493
May 2, 12 PM $ 0.0000121
-0.17%
$ 9,707 $ 4,491
May 2, 11 AM $ 0.0000122
-1.53%
$ 9,741 $ 4,546
May 2, 10 AM $ 0.0000124
-0.15%
$ 9,937 $ 4,706
May 2, 9 AM $ 0.0000124
+0.01%
$ 9,903 $ 4,684
May 2, 8 AM $ 0.0000124
-0.12%
$ 9,889 $ 4,684
May 2, 7 AM $ 0.0000124
-1.42%
$ 9,899 $ 4,751
May 2, 6 AM $ 0.0000126
+0.11%
$ 10,043 $ 4,651
May 2, 5 AM $ 0.0000126
-0.03%
$ 10,043 $ 4,658
May 2, 4 AM $ 0.0000126
-2.42%
$ 10,061 $ 4,780
Download