First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000106
-33.52%
$ -- $ 2,110
Jan 2026 $ 0.0000186
-49.52%
$ -- $ 270,649
Jul 2025 $ 0.0000344
+0.00%
$ -- $ 53
Jun 2025 $ 0.000032
+0.00%
$ -- $ 63
Apr 2025 $ 0.0000166
+23.62%
$ -- $ 24
Mar 2025 $ 0.0000161
-25.72%
$ -- $ 326
Feb 2025 $ 0.0000239
+0.00%
$ -- $ 10
Jan 2025 $ 0.0000469
+63.53%
$ -- $ 123
Nov 2024 $ 0.000081
+112.31%
$ -- $ 2,214
Oct 2024 $ 0.00005
-64.74%
$ -- $ 274,610
Sep 2024 $ 0.000137
-1.28%
$ 109,888 $ 114,051
Download