First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000106
+0.00%
$ -- $ 9
Feb 2 $ 0.0000118
-26.10%
$ -- $ 2,102
Jan 26 $ 0.0000186
+0.00%
$ -- $ 440
Jan 12 $ 0.0000239
-35.27%
$ 18,169 $ 268,674
Jul 21 $ 0.0000344
+0.00%
$ -- $ 53
Jun 23 $ 0.000032
+0.00%
$ -- $ 63
Apr 14 $ 0.0000166
+0.00%
$ -- $ 0
Apr 7 $ 0.0000134
+0.00%
$ -- $ 24
Mar 31 $ 0.0000161
+0.00%
$ -- $ 4
Mar 17 $ 0.0000173
+0.00%
$ -- $ 4
Mar 10 $ 0.0000167
+0.00%
$ -- $ 0
Mar 3 $ 0.0000217
+0.00%
$ -- $ 318
Feb 24 $ 0.0000239
+0.00%
$ -- $ 10
Jan 13 $ 0.0000469
+14.73%
$ -- $ 75
Jan 6 $ 0.0000317
+10.60%
$ -- $ 48
Oct 28 $ 0.000081
+65.45%
$ -- $ 4,160
Oct 21 $ 0.0000692
+41.33%
$ -- $ 7,387
Oct 14 $ 0.0000484
-67.14%
$ 38,729 $ 25,453
Oct 7 $ 0.000104
+138.98%
$ 117,879 $ 110,746
Sep 30 $ 0.0000468
-66.34%
$ 34,708 $ 193,683
Download