First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000468
-22.75%
$ 37,473 $ 23,276
Oct 4, 2024 $ 0.0000606
+0.30%
$ 48,512 $ 583
Oct 3, 2024 $ 0.0000604
-27.75%
$ 48,317 $ 3,280
Oct 2, 2024 $ 0.0000837
-28.26%
$ 66,937 $ 17,224
Oct 1, 2024 $ 0.000129
-9.21%
$ 93,392 $ 35,270
Sep 30, 2024 $ 0.000137
-1.28%
$ 109,888 $ 114,051
Download