First Meme Historical Data

LOLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000104
+22.34%
$ 82,898 $ 72,071
Oct 11, 2024 $ 0.0000847
-56.80%
$ 67,773 $ 14,054
Oct 10, 2024 $ 0.000196
+247.11%
$ 156,693 $ 17,432
Oct 9, 2024 $ 0.0000566
+17.20%
$ 45,241 $ 2,302
Oct 8, 2024 $ 0.0000483
+2.36%
$ 38,617 $ 1,861
Oct 7, 2024 $ 0.0000473
+9.00%
$ 37,810 $ 3,026
Oct 6, 2024 $ 0.0000434
-3.04%
$ 34,708 $ 16,671
Oct 5, 2024 $ 0.0000468
-22.75%
$ 37,473 $ 23,276
Oct 4, 2024 $ 0.0000606
+0.30%
$ 48,512 $ 583
Oct 3, 2024 $ 0.0000604
-27.75%
$ 48,317 $ 3,280
Oct 2, 2024 $ 0.0000837
-28.26%
$ 66,937 $ 17,224
Oct 1, 2024 $ 0.000129
-9.21%
$ 93,392 $ 35,270
Sep 30, 2024 $ 0.000137
-1.28%
$ 109,888 $ 114,051
Download