First Meme Historical Data

LOLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000234
+0.14%
$ 18,695 $ 4,018
Jan 18, 1 AM $ 0.0000236
-0.17%
$ 18,868 $ 4,068
Jan 18, 12 AM $ 0.0000237
+0.07%
$ 18,951 $ 4,068
Jan 17, 11 PM $ 0.0000239
+0.00%
$ 19,103 $ 4,106
Jan 17, 1 PM $ 0.0000235
+0.00%
$ 18,752 $ 2,159
Jan 17, 10 AM $ 0.0000237
+0.00%
$ 18,963 $ 2,911
Jan 17, 9 AM $ 0.0000237
+0.02%
$ 18,941 $ 2,160
Jan 17, 8 AM $ 0.0000236
-0.16%
$ 18,872 $ 3,145
Jan 17, 7 AM $ 0.0000236
+0.54%
$ 18,895 $ 3,962
Jan 17, 6 AM $ 0.0000235
-0.05%
$ 18,817 $ 4,173
Jan 17, 5 AM $ 0.0000236
-1.75%
$ 18,872 $ 4,446
Jan 17, 4 AM $ 0.0000246
+0.02%
$ 19,662 $ 5,117
Jan 17, 3 AM $ 0.0000246
+0.19%
$ 19,682 $ 5,616
Jan 17, 2 AM $ 0.0000246
-0.02%
$ 19,690 $ 6,919
Jan 17, 1 AM $ 0.0000246
-0.08%
$ 19,659 $ 7,360
Jan 17, 12 AM $ 0.0000247
-0.18%
$ 19,716 $ 7,776
Jan 16, 11 PM $ 0.0000248
+0.46%
$ 19,823 $ 8,104
Jan 16, 10 PM $ 0.0000247
-0.23%
$ 19,706 $ 8,321
Jan 16, 9 PM $ 0.0000245
+0.39%
$ 19,572 $ 8,574
Jan 16, 8 PM $ 0.0000243
+0.28%
$ 19,452 $ 8,943
Jan 16, 7 PM $ 0.0000242
-0.37%
$ 19,356 $ 12,396
Jan 16, 12 PM $ 0.0000291
+0.00%
$ 23,269 $ 35,043
Jan 16, 10 AM $ 0.000027
+0.03%
$ 21,601 $ 35,165
Jan 16, 9 AM $ 0.0000274
-2.16%
$ 21,927 $ 36,882
Jan 16, 8 AM $ 0.0000292
+8.02%
$ 23,349 $ 34,634
Jan 16, 7 AM $ 0.0000271
-0.34%
$ 21,684 $ 34,318
Jan 16, 6 AM $ 0.0000277
-0.77%
$ 22,147 $ 36,399
Jan 16, 5 AM $ 0.0000279
-6.40%
$ 22,289 $ 39,544
Jan 16, 4 AM $ 0.0000297
+0.49%
$ 23,758 $ 38,840
Jan 16, 3 AM $ 0.0000298
-5.25%
$ 23,844 $ 40,894
Jan 16, 2 AM $ 0.0000315
+0.00%
$ 25,193 $ 49,342
Jan 15, 7 PM $ 0.0000447
+0.58%
$ 35,741 $ 256,464
Jan 15, 6 PM $ 0.0000516
+39.75%
$ 41,246 $ 215,152
Download