First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅996
+0.00%
$ -- $ 16
Apr 12, 7 AM $ 0.0₅996
+0.00%
$ 7,964 $ 19
Apr 12, 2 AM $ 0.0₅997
-0.01%
$ 7,972 $ 19
Feb 27, 12 AM $ 0.0000106
+0.00%
$ 8,453 $ 9
Feb 5, 2 PM $ 0.0000118
+0.00%
$ 9,396 $ 28
Feb 3, 2 AM $ 0.0000159
+0.00%
$ 12,715 $ 2,074
Jan 28, 12 AM $ 0.0000186
+0.00%
$ 14,899 $ 440
Jan 18, 8 PM $ 0.0000227
+0.00%
$ 18,169 $ 1,535
Jan 18, 7 PM $ 0.0000228
+0.23%
$ 18,189 $ 1,532
Jan 18, 6 PM $ 0.0000226
+0.09%
$ 18,100 $ 2,735
Jan 18, 5 PM $ 0.0000226
+0.00%
$ 18,078 $ 2,926
Jan 18, 4 PM $ 0.0000226
-0.10%
$ 18,060 $ 2,925
Jan 18, 3 PM $ 0.0000226
-0.45%
$ 18,061 $ 2,936
Jan 18, 2 PM $ 0.0000226
+0.06%
$ 18,098 $ 2,927
Jan 18, 1 PM $ 0.0000232
-0.03%
$ 18,562 $ 3,005
Jan 18, 12 PM $ 0.0000233
+0.04%
$ 18,585 $ 2,758
Jan 18, 11 AM $ 0.0000232
+0.05%
$ 18,582 $ 2,794
Jan 18, 10 AM $ 0.0000234
+0.00%
$ 18,668 $ 2,809
Jan 18, 9 AM $ 0.0000234
-0.42%
$ 18,665 $ 3,811
Jan 18, 8 AM $ 0.0000234
-0.10%
$ 18,728 $ 3,812
Jan 18, 7 AM $ 0.0000235
+0.69%
$ 18,799 $ 3,796
Jan 18, 6 AM $ 0.0000234
-0.01%
$ 18,721 $ 3,807
Jan 18, 5 AM $ 0.0000234
-0.16%
$ 18,697 $ 3,808
Jan 18, 4 AM $ 0.0000234
+0.07%
$ 18,727 $ 4,027
Jan 18, 3 AM $ 0.0000233
-0.30%
$ 18,661 $ 4,028
Jan 18, 2 AM $ 0.0000234
+0.14%
$ 18,695 $ 4,018
Jan 18, 1 AM $ 0.0000236
-0.17%
$ 18,868 $ 4,068
Jan 18, 12 AM $ 0.0000237
+0.07%
$ 18,951 $ 4,068
Jan 17, 11 PM $ 0.0000239
+0.00%
$ 19,103 $ 4,106
Jan 17, 1 PM $ 0.0000235
+0.00%
$ 18,752 $ 2,159
Jan 17, 10 AM $ 0.0000237
+0.00%
$ 18,963 $ 2,911
Jan 17, 9 AM $ 0.0000237
+0.02%
$ 18,941 $ 2,160
Jan 17, 8 AM $ 0.0000236
-0.16%
$ 18,872 $ 3,145
Jan 17, 7 AM $ 0.0000236
+0.54%
$ 18,895 $ 3,962
Jan 17, 6 AM $ 0.0000235
-0.05%
$ 18,817 $ 4,173
Jan 17, 5 AM $ 0.0000236
-1.75%
$ 18,872 $ 4,446
Jan 17, 4 AM $ 0.0000246
+0.02%
$ 19,662 $ 5,117
Jan 17, 3 AM $ 0.0000246
+0.19%
$ 19,682 $ 5,616
Jan 17, 2 AM $ 0.0000246
-0.02%
$ 19,690 $ 6,919
Jan 17, 1 AM $ 0.0000246
-0.08%
$ 19,659 $ 7,360
Jan 17, 12 AM $ 0.0000247
-0.18%
$ 19,716 $ 7,776
Jan 16, 11 PM $ 0.0000248
+0.46%
$ 19,823 $ 8,104
Jan 16, 10 PM $ 0.0000247
-0.23%
$ 19,706 $ 8,321
Jan 16, 9 PM $ 0.0000245
+0.39%
$ 19,572 $ 8,574
Jan 16, 8 PM $ 0.0000243
+0.28%
$ 19,452 $ 8,943
Jan 16, 7 PM $ 0.0000242
-0.37%
$ 19,356 $ 12,396
Jan 16, 12 PM $ 0.0000291
+0.00%
$ 23,269 $ 35,043
Jan 16, 10 AM $ 0.000027
+0.03%
$ 21,601 $ 35,165
Jan 16, 9 AM $ 0.0000274
-2.16%
$ 21,927 $ 36,882
Jan 16, 8 AM $ 0.0000292
+8.02%
$ 23,349 $ 34,634
Download