TajiriRyujin Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅77
+0.00%
$ -- $ 29
Mar 10, 2024 $ 0.000177
+0.64%
$ -- $ 2,249
Mar 9, 2024 $ 0.000176
-0.45%
$ 138,609 $ 2,236
Mar 1, 2024 $ 0.000256
+0.47%
$ -- $ 2,100
Feb 29, 2024 $ 0.000255
-1.50%
$ 200,490 $ 2,091
Feb 11, 2024 $ 0.000222
+0.94%
$ -- $ 4,078
Feb 10, 2024 $ 0.000219
+33.38%
$ 173,554 $ 6,281
Feb 7, 2024 $ 0.000576
+0.70%
$ -- $ 2,120
Feb 6, 2024 $ 0.000572
+1.13%
$ 452,031 $ 2,109
Nov 24, 2023 $ 0.0000872
+1.58%
$ -- $ 48,112
Nov 23, 2023 $ 0.0000859
-0.47%
$ 70,476 $ 56,486
Nov 10, 2023 $ 0.000405
-1.90%
$ 334,725 $ 2,087
Nov 9, 2023 $ 0.000413
+1.25%
$ 341,529 $ 2,124
Nov 8, 2023 $ 0.00048
-0.24%
$ -- $ 2,236
Nov 7, 2023 $ 0.000482
+0.65%
$ 399,538 $ 2,241
Oct 14, 2023 $ 0.357
-0.07%
$ -- $ 7.47 million
Oct 13, 2023 $ 0.358
+7,233.69%
$ 310.42 million $ 6.52 billion
Oct 12, 2023 $ 0.00487
+4.20%
$ 4.23 million $ 48,387
Download