RIBBITA Historical Data

pTIBBIR
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.295
-0.18%
$ 134,902 $ 170,585
Nov 14, 8 PM $ 0.35
+18.78%
$ 160,467 $ 202,389
Nov 14, 7 PM $ 0.347
+0.21%
$ 158,934 $ 201,782
Nov 14, 6 PM $ 0.346
+19.09%
$ 158,388 $ 199,261
Nov 14, 3 PM $ 0.332
-1.11%
$ 152,122 $ 150,360
Nov 14, 2 PM $ 0.334
+0.27%
$ 153,115 $ 150,557
Nov 14, 9 AM $ 0.334
+0.81%
$ 152,941 $ 146,430
Nov 14, 8 AM $ 0.327
+0.00%
$ 149,760 $ 147,003
Nov 14, 7 AM $ 0.329
+2.10%
$ 150,907 $ 146,677
Nov 14, 6 AM $ 0.323
-0.25%
$ 121,819 $ 146,689
Nov 14, 5 AM $ 0.321
-1.18%
$ 121,046 $ 145,549
Nov 14, 4 AM $ 0.323
-3.33%
$ 121,824 $ 143,079
Nov 14, 2 AM $ 0.332
-1.22%
$ 125,462 $ 136,441
Nov 13, 11 PM $ 0.337
-0.62%
$ 127,298 $ 133,230
Nov 13, 10 PM $ 0.338
+1.61%
$ 127,560 $ 144,991
Nov 13, 9 PM $ 0.332
+0.32%
$ 125,427 $ 144,972
Nov 13, 8 PM $ 0.332
-0.35%
$ 125,155 $ 144,605
Nov 13, 6 PM $ 0.333
-0.23%
$ 125,629 $ 143,592
Nov 13, 5 PM $ 0.334
-2.59%
$ 126,260 $ 140,669
Nov 13, 4 PM $ 0.344
-2.23%
$ 130,503 $ 133,785
Nov 13, 3 PM $ 0.35
-0.05%
$ 131,960 $ 133,383
Nov 13, 2 PM $ 0.35
+0.09%
$ 132,021 $ 133,226
Nov 13, 8 AM $ 0.347
+0.00%
$ 130,849 $ 130,762
Nov 13, 7 AM $ 0.346
+0.78%
$ 130,563 $ 130,672
Nov 13, 5 AM $ 0.345
-0.06%
$ 130,136 $ 130,418
Nov 13, 4 AM $ 0.348
-1.41%
$ 131,237 $ 8,626
Nov 12, 4 PM $ 0.386
-1.64%
$ 145,632 $ 121,600
Nov 12, 3 PM $ 0.394
-2.51%
$ 148,708 $ 118,024
Nov 12, 2 PM $ 0.388
-4.89%
$ 146,594 $ 113,736
Nov 12, 12 PM $ 0.388
+0.59%
$ 146,637 $ 103,044
Nov 12, 11 AM $ 0.391
+0.06%
$ 147,544 $ 103,013
Nov 12, 10 AM $ 0.396
+2.00%
$ 149,381 $ 103,243
Nov 12, 9 AM $ 0.4
+2.10%
$ 143,006 $ 106,476
Nov 12, 8 AM $ 0.391
+3.36%
$ 147,744 $ 104,227
Nov 12, 7 AM $ 0.372
+0.41%
$ 140,491 $ 102,539
Nov 12, 6 AM $ 0.371
+0.20%
$ 139,892 $ 113,686
Download