Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 PM $0.000274
+5.83%
$-- $3.52 million
7:06 PM $0.000219
-19.88%
$-- $3.2 million
7:05 PM $0.000251
-4.34%
$-- $3.55 million
7:04 PM $0.000246
+5.69%
$-- $3.73 million
7:03 PM $0.000245
+13.14%
$-- $3.35 million
7:02 PM $0.000223
-2.32%
$-- $3 million
7:01 PM $0.000249
-18.10%
$-- $3.59 million
6:58 PM $0.000311
+2.40%
$-- $4.24 million
6:57 PM $0.000319
+14.19%
$-- $3.66 million
6:56 PM $0.000279
+1.02%
$-- $3.64 million
6:55 PM $0.000297
-2.70%
$-- $3.86 million
6:54 PM $0.000282
+11.54%
$-- $3.82 million
6:53 PM $0.000248
-19.27%
$-- $3.71 million
6:52 PM $0.000316
-6.28%
$-- $3.85 million
6:51 PM $0.000298
-6.27%
$-- $4.33 million
6:50 PM $0.0003
+14.16%
$-- $3.99 million
6:49 PM $0.000296
-0.14%
$-- $3.51 million
6:48 PM $0.000279
-7.63%
$-- $4.2 million
6:47 PM $0.000285
+9.37%
$-- $3.4 million
6:46 PM $0.000235
-6.12%
$-- $3.01 million
6:45 PM $0.000237
-6.15%
$-- $3.14 million
6:44 PM $0.000244
-30.32%
$-- $3.47 million
6:43 PM $0.000304
-6.60%
$-- $3.59 million
6:42 PM $0.000301
+10.21%
$-- $3.96 million
6:41 PM $0.000282
+2.58%
$-- $3.47 million
6:40 PM $0.000241
-11.89%
$-- $3.16 million
6:39 PM $0.000266
+6.70%
$-- $3.65 million
6:38 PM $0.000292
+0.35%
$-- $3.29 million
6:37 PM $0.000283
+16.22%
$-- $3.56 million
6:36 PM $0.000247
-15.36%
$-- $3.5 million
6:35 PM $0.000319
+4.90%
$-- $3.39 million
6:34 PM $0.000306
+0.35%
$-- $3.95 million
6:33 PM $0.000297
-3.61%
$-- $3.95 million
6:32 PM $0.000296
-5.24%
$-- $3.87 million
6:31 PM $0.000276
+24.13%
$-- $3.59 million
6:30 PM $0.000248
+0.08%
$-- $3.04 million
6:29 PM $0.00024
-12.93%
$-- $2.87 million
6:28 PM $0.000266
+0.12%
$-- $3.39 million
6:27 PM $0.000275
-4.41%
$-- $3.19 million
6:26 PM $0.000256
-15.06%
$-- $3.51 million
6:25 PM $0.000259
-0.13%
$-- $3.16 million
6:24 PM $0.000283
-0.83%
$-- $3.34 million
6:23 PM $0.00025
+11.80%
$-- $3.08 million
6:22 PM $0.000244
+5.92%
$-- $2.49 million
6:21 PM $0.000222
+2.49%
$-- $2.81 million
6:20 PM $0.000203
-7.73%
$-- $2.63 million
6:19 PM $0.000225
+3.45%
$-- $2.7 million
6:18 PM $0.000205
-8.72%
$-- $2.51 million
6:17 PM $0.000202
+4.91%
$-- $2.45 million
6:16 PM $0.000208
-1.02%
$-- $2.49 million