Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.000266
+6.70%
$-- $3.65 million
6:38 PM $0.000292
+0.35%
$-- $3.29 million
6:37 PM $0.000283
+16.22%
$-- $3.56 million
6:36 PM $0.000247
-15.36%
$-- $3.5 million
6:35 PM $0.000319
+4.90%
$-- $3.39 million
6:34 PM $0.000306
+0.35%
$-- $3.95 million
6:33 PM $0.000297
-3.61%
$-- $3.95 million
6:32 PM $0.000296
-5.24%
$-- $3.87 million
6:31 PM $0.000276
+24.13%
$-- $3.59 million
6:30 PM $0.000248
+0.08%
$-- $3.04 million
6:29 PM $0.00024
-12.93%
$-- $2.87 million
6:28 PM $0.000266
+0.12%
$-- $3.39 million
6:27 PM $0.000275
-4.41%
$-- $3.19 million
6:26 PM $0.000256
-15.06%
$-- $3.51 million
6:25 PM $0.000259
-0.13%
$-- $3.16 million
6:24 PM $0.000283
-0.83%
$-- $3.34 million
6:23 PM $0.00025
+11.80%
$-- $3.08 million
6:22 PM $0.000244
+5.92%
$-- $2.49 million
6:21 PM $0.000222
+2.49%
$-- $2.81 million
6:20 PM $0.000203
-7.73%
$-- $2.63 million
6:19 PM $0.000225
+3.45%
$-- $2.7 million
6:18 PM $0.000205
-8.72%
$-- $2.51 million
6:17 PM $0.000202
+4.91%
$-- $2.45 million
6:16 PM $0.000208
-1.02%
$-- $2.49 million
6:15 PM $0.000201
-22.74%
$-- $2.34 million
6:14 PM $0.000252
-6.28%
$-- $3.17 million
6:13 PM $0.000201
-20.28%
$-- $2.33 million
6:12 PM $0.000247
-5.27%
$-- $3.24 million
6:11 PM $0.000259
-6.39%
$-- $3.11 million
6:10 PM $0.00029
+4.21%
$-- $3.17 million
6:09 PM $0.000254
+2.56%
$-- $2.47 million
6:08 PM $0.000281
-4.17%
$-- $2.94 million
6:07 PM $0.000302
+4.93%
$-- $3.02 million
6:06 PM $0.000286
+17.65%
$-- $3.11 million
6:05 PM $0.000276
-0.55%
$-- $2.91 million
6:04 PM $0.000268
-7.22%
$-- $2.84 million
6:03 PM $0.000264
+4.35%
$-- $3.24 million
6:02 PM $0.000268
+18.91%
$-- $2.52 million
6:01 PM $0.000232
-18.87%
$-- $2.35 million
6:00 PM $0.000286
+13.53%
$-- $3.17 million
5:59 PM $0.000288
+36.81%
$-- $2.71 million
5:58 PM $0.000245
+2.71%
$-- $2.52 million
5:57 PM $0.00026
+12.36%
$-- $2.75 million
5:56 PM $0.000262
-7.55%
$-- $2.98 million
5:55 PM $0.000318
-7.61%
$-- $2.95 million
5:54 PM $0.000297
+0.78%
$-- $3.18 million
5:53 PM $0.000272
-8.69%
$-- $2.83 million
5:52 PM $0.000313
+3.57%
$-- $2.88 million
5:51 PM $0.00026
-7.51%
$-- $3.32 million
5:50 PM $0.000313
+18.36%
$-- $3.2 million