蝴蝶奔月 Historical Data

蝴蝶奔月
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₅315
+0.00%
$ -- $ 2
Mar 6, 8 AM $ 0.0000195
+0.00%
$ -- $ 833
Mar 6, 7 AM $ 0.0000194
+0.08%
$ -- $ 829
Mar 6, 6 AM $ 0.0000195
-0.14%
$ -- $ 815
Mar 6, 5 AM $ 0.0000197
-2.45%
$ -- $ 610
Mar 6, 4 AM $ 0.0000205
+0.00%
$ -- $ 515
Mar 5, 3 PM $ 0.0000215
+0.00%
$ -- $ 374
Mar 5, 2 PM $ 0.0000216
+0.00%
$ -- $ 370
Mar 5, 1 PM $ 0.0000218
+0.00%
$ -- $ 359
Mar 5, 9 AM $ 0.0000224
+0.37%
$ -- $ 236
Mar 5, 8 AM $ 0.0000228
+0.00%
$ -- $ 134
Mar 5, 6 AM $ 0.0000239
+2.40%
$ -- $ 323
Mar 5, 5 AM $ 0.0000231
+1.41%
$ -- $ 207
Mar 5, 4 AM $ 0.000023
-1.23%
$ -- $ 139
Mar 5, 3 AM $ 0.0000234
+0.00%
$ -- $ 7,316
Mar 5, 2 AM $ 0.0000235
+0.00%
$ -- $ 7,305
Mar 5, 12 AM $ 0.000023
-5.62%
$ -- $ 7,262
Mar 4, 11 PM $ 0.0000245
+0.00%
$ -- $ 7,025
Mar 4, 9 PM $ 0.0000248
+0.00%
$ -- $ 6,983
Mar 4, 5 PM $ 0.0000251
-1.76%
$ -- $ 6,930
Mar 4, 4 PM $ 0.0000256
-1.53%
$ -- $ 6,764
Mar 4, 9 AM $ 0.000037
-1.76%
$ -- $ 4,992
Mar 4, 8 AM $ 0.0000394
-4.91%
$ -- $ 4,639
Mar 4, 7 AM $ 0.0000424
-0.72%
$ -- $ 4,098
Mar 4, 6 AM $ 0.0000428
-4.07%
$ -- $ 3,875
Mar 4, 5 AM $ 0.0000454
-0.15%
$ -- $ 3,499
Mar 4, 4 AM $ 0.0000456
+0.00%
$ -- $ 3,435
Mar 4, 3 AM $ 0.0000457
-4.10%
$ -- $ 3,414
Mar 4, 2 AM $ 0.0000475
+2.78%
$ -- $ 58,303
Mar 4, 1 AM $ 0.0000456
-3.98%
$ -- $ 55,744
Mar 4, 12 AM $ 0.0000475
-4.88%
$ -- $ 55,220
Mar 3, 11 PM $ 0.0000495
+14.71%
$ -- $ 54,507
Mar 3, 10 PM $ 0.0000431
-6.22%
$ -- $ 52,612
Mar 3, 9 PM $ 0.0000451
+0.41%
$ -- $ 52,047
Mar 3, 8 PM $ 0.0000444
+1.19%
$ -- $ 52,069
Mar 3, 7 PM $ 0.0000439
+2.05%
$ -- $ 52,205
Mar 3, 6 PM $ 0.0000436
-30.83%
$ -- $ 52,044
Mar 3, 5 PM $ 0.0000707
-21.40%
$ -- $ 48,994
Mar 3, 4 PM $ 0.0000906
+5.90%
$ -- $ 47,341
Mar 3, 3 PM $ 0.0000847
+14.60%
$ -- $ 43,172
Mar 3, 2 PM $ 0.0000729
-6.40%
$ -- $ 40,266
Mar 3, 1 PM $ 0.0000779
+19.92%
$ -- $ 38,900
Mar 3, 12 PM $ 0.0000654
-0.10%
$ -- $ 36,764
Mar 3, 11 AM $ 0.0000656
+7.21%
$ -- $ 36,454
Mar 3, 10 AM $ 0.0000614
-7.41%
$ -- $ 35,943
Mar 3, 9 AM $ 0.0000665
+6.27%
$ -- $ 35,227
Mar 3, 8 AM $ 0.000062
-26.04%
$ -- $ 34,471
Mar 3, 7 AM $ 0.000083
+7.83%
$ -- $ 31,938
Mar 3, 6 AM $ 0.0000791
+25.61%
$ -- $ 31,037
Mar 3, 5 AM $ 0.0000628
+14.98%
$ -- $ 26,665
Download