FREEDOM Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.152
+0.00%
$1,522 $2
Aug 22, 5 AM $0.155
+0.00%
$1,550 $5
Aug 22, 4 AM $0.157
+0.00%
$1,571 $4
Aug 22, 2 AM $0.156
+2.40%
$1,561 $3
Aug 22, 1 AM $0.153
+0.00%
$1,532 $2
Aug 21, 11 PM $0.152
+0.00%
$1,517 $1
Aug 21, 1 PM $0.151
-0.06%
$1,508 $2
Aug 21, 8 AM $0.152
+0.00%
$1,522 $2
Aug 21, 1 AM $0.146
+0.00%
$1,461 $1
Aug 20, 4 PM $0.144
+0.00%
$1,436 $1
Aug 20, 2 PM $0.141
+0.00%
$1,408 $2
Aug 20, 9 AM $0.141
+0.00%
$1,407 $2
Aug 19, 9 PM $0.138
+1.09%
$1,376 $2
Aug 19, 3 PM $0.135
+0.54%
$1,349 $1
Aug 18, 11 AM $0.13
+0.00%
$1,303 $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 11, 11 PM $0.132
+0.00%
$1,316 $2
Aug 11, 10 PM $0.13
+0.00%
$1,300 $1
Aug 11, 6 PM $0.133
+0.00%
$1,327 $2
Aug 11, 5 PM $0.13
+0.00%
$1,303 $2
Aug 11, 4 PM $0.131
+0.00%
$1,309 $2
Aug 11, 12 PM $0.132
+0.00%
$1,319 $1
Aug 10, 5 PM $0.13
+0.00%
$1,303 $0.1
Aug 8, 6 PM $0.131
+0.00%
$1,306 $0
Aug 7, 8 PM $0.13
+0.00%
$1,297 $0
Jul 31, 2 PM $0.127
+0.00%
$1,269 $0
Jul 31, 7 AM $0.128
+0.00%
$1,280 $0
Jul 28, 5 PM $0.000122
+0.00%
$1 $0
Jul 26, 8 PM $0.0578
+0.00%
$578 $0
Jul 21, 2 PM $0.128
+0.00%
$1,282 $0
Jul 21, 8 AM $0.128
+0.00%
$1,282 $0
Jul 20, 11 PM $0.0₁₇7
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₆1
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₆11
+0.00%
$-- $0
Jul 20, 1 AM $0.0₁₆12
+0.00%
$-- $0.0₁₆1
Jul 17, 5 PM $0.125
+0.00%
$1,248 $0
Jul 17, 2 PM $0.124
+0.00%
$1,238 $0
Jul 17, 6 AM $0.124
+0.00%
$1,241 $0
Jul 15, 1 PM $0.126
+0.00%
$-- $0
Jul 15, 8 AM $0.127
+0.00%
$1,269 $0
Jul 14, 10 PM $0.127
+0.00%
$1,272 $0
Jul 14, 9 PM $0.128
+0.00%
$1,282 $0.1
Jul 14, 1 PM $0.127
+0.00%
$1,266 $0
Jul 13, 2 PM $0.124
+0.00%
$1,241 $0
Jul 13, 1 PM $0.124
+0.00%
$1,238 $0
Jul 10, 1 PM $0.126
+0.00%
$1,262 $1
Jul 10, 10 AM $0.126
+0.00%
$1,258 $0
Jul 10, 8 AM $0.121
+0.00%
$1,210 $0
Jul 9, 10 PM $0.125
+0.00%
$1,252 $0
Jul 8, 5 AM $0.125
+0.00%
$1,249 $0
Download