FREEDOM Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.152
-0.66%
$-- $2
Aug 21, 2026 $0.152
+3.85%
$1,517 $1
Aug 20, 2026 $0.144
+2.04%
$-- $1
Aug 19, 2026 $0.138
+2.52%
$1,376 $2
Aug 18, 2026 $0.13
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 11, 2026 $0.132
-0.24%
$1,316 $2
Aug 10, 2026 $0.13
+0.00%
$-- $0.1
Aug 8, 2026 $0.131
+0.00%
$1,306 $0
Aug 7, 2026 $0.13
+0.00%
$1,297 $0
Jul 31, 2026 $0.127
-0.79%
$-- $0
Jul 28, 2026 $0.000122
+0.00%
$-- $0
Jul 26, 2026 $0.0578
+0.00%
$578 $0
Jul 21, 2026 $0.128
+0.03%
$-- $0
Jul 20, 2026 $0.0₁₇7
-41.67%
$-- $0
Jul 17, 2026 $0.125
+0.56%
$-- $0
Jul 15, 2026 $0.126
-0.80%
$-- $0
Jul 14, 2026 $0.127
+0.45%
$1,272 $0
Jul 13, 2026 $0.124
+0.25%
$-- $0
Jul 10, 2026 $0.126
+4.34%
$-- $1
Jul 9, 2026 $0.125
+0.00%
$1,252 $0
Jul 8, 2026 $0.125
+0.00%
$-- $0
Jul 7, 2026 $0.127
-0.92%
$1,266 $0.1
Jul 6, 2026 $0.127
+0.00%
$-- $1
Jul 5, 2026 $0.126
+0.00%
$-- $1
Jul 3, 2026 $0.123
+0.00%
$-- $0
Jul 2, 2026 $0.12
+0.00%
$-- $1
Jun 28, 2026 $0.121
+0.00%
$-- $1
Jun 26, 2026 $0.122
-0.40%
$-- $1
Download