tKX5pifwYmME6hU4PfAJi8BRTx72 Historical Data

U-RTX72
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0186
+0.00%
$ -- $ 37
Mar 24, 7 AM $ 0.0188
+0.00%
$ -- $ 82
Mar 24, 6 AM $ 0.0188
+1.72%
$ -- $ 77
Mar 24, 5 AM $ 0.0185
-0.22%
$ -- $ 77
Mar 24, 4 AM $ 0.0185
+0.77%
$ -- $ 77
Mar 24, 3 AM $ 0.0184
-0.08%
$ -- $ 33
Mar 24, 2 AM $ 0.0184
+0.00%
$ -- $ 33
Mar 24, 1 AM $ 0.0184
+0.00%
$ -- $ 33
Mar 24, 12 AM $ 0.0184
+0.00%
$ -- $ 33
Mar 23, 11 PM $ 0.0184
-0.13%
$ -- $ 33
Mar 23, 10 PM $ 0.0184
+0.00%
$ -- $ 66
Mar 23, 9 PM $ 0.0184
+0.05%
$ -- $ 66
Mar 23, 8 PM $ 0.0184
+0.10%
$ -- $ 66
Mar 23, 7 PM $ 0.0178
+0.22%
$ -- $ 64
Mar 23, 6 PM $ 0.0177
+0.20%
$ -- $ 64
Mar 23, 4 PM $ 0.0167
-0.13%
$ -- $ 62
Download