AOMZIIP Historical Data

AOMZ
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000254
+0.00%
$ 151,366 $ 1
Aug 8, 11 AM $ 0.000254
+0.00%
$ 151,378 $ 16
Aug 6, 2 AM $ 0.000151
+0.92%
$ 90,133 $ 2
Jul 31, 10 AM $ 0.000172
+0.00%
$ 102,196 $ 0
Jul 26, 4 AM $ 0.0000999
+0.00%
$ 59,496 $ 0
Jul 26, 3 AM $ 0.0001
+0.00%
$ 59,797 $ 0.0001
Jul 22, 11 AM $ 0.0001
+0.07%
$ 59,798 $ 2
Jul 22, 8 AM $ 0.000103
+0.00%
$ 61,620 $ 1
Jul 21, 4 PM $ 0.000107
+0.00%
$ 63,960 $ 13
Jul 21, 3 PM $ 0.000107
+0.00%
$ 63,938 $ 18
Jul 21, 7 AM $ 0.0002
+0.00%
$ 119,054 $ 2
Jul 21, 4 AM $ 0.000215
+0.00%
$ 128,043 $ 2
Jul 18, 3 AM $ 0.000137
+0.00%
$ 81,657 $ 13
Jul 17, 3 PM $ 0.000137
+0.00%
$ 81,706 $ 17
Jul 17, 11 AM $ 0.000246
+0.00%
$ 146,456 $ 1
Jul 17, 8 AM $ 0.000246
+0.00%
$ 146,457 $ 2
Jul 17, 7 AM $ 0.000246
-0.01%
$ 146,469 $ 2
Jul 17, 6 AM $ 0.000238
+0.00%
$ 141,792 $ 3
Jul 16, 6 AM $ 0.000234
+3.98%
$ 139,509 $ 2
Jul 13, 3 PM $ 0.00021
+0.00%
$ 125,102 $ 0
Jul 13, 3 AM $ 0.000226
+0.00%
$ 134,807 $ 1
Jul 12, 6 AM $ 0.000226
+0.00%
$ 134,910 $ 1
Jul 12, 1 AM $ 0.000234
+2.20%
$ 139,655 $ 1
Jul 8, 5 PM $ 0.000257
-0.81%
$ 153,298 $ 5
Jul 2, 6 AM $ 0.000366
-0.72%
$ 218,270 $ 0
Download