COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00441
+7.16%
$ -- $ 10.4 million
May 25, 2026 $ 0.0046
-16.72%
$ -- $ 10.57 million
May 24, 2026 $ 0.00551
+61.76%
$ -- $ 9.04 million
May 23, 2026 $ 0.00323
-13.43%
$ -- $ 5.1 million
May 22, 2026 $ 0.00315
+6.70%
$ -- $ 3.48 million
May 21, 2026 $ 0.0031
+11.75%
$ -- $ 4.61 million
May 20, 2026 $ 0.00265
+20.60%
$ -- $ 2.07 million
May 19, 2026 $ 0.00231
+1.68%
$ -- $ 2.39 million
May 18, 2026 $ 0.00226
+3.36%
$ -- $ 2.23 million
May 17, 2026 $ 0.00199
+8.86%
$ -- $ 3.17 million
May 16, 2026 $ 0.00175
+17.35%
$ -- $ 2.11 million
May 15, 2026 $ 0.00136
+1.76%
$ -- $ 337,509
May 8, 2026 $ 0.000645
-30.03%
$ -- $ 1.03 million
May 7, 2026 $ 0.000856
+36.97%
$ -- $ 845,737
May 6, 2026 $ 0.000717
+25.77%
$ -- $ 750,801
May 5, 2026 $ 0.000518
-4.64%
$ -- $ 560,076
May 4, 2026 $ 0.000507
+8.35%
$ -- $ 707,217
May 3, 2026 $ 0.000466
-8.23%
$ -- $ 580,019
May 2, 2026 $ 0.000426
-11.76%
$ -- $ 403,255
May 1, 2026 $ 0.000435
+28.18%
$ -- $ 537,338
Apr 30, 2026 $ 0.000314
-4.32%
$ -- $ 292,096
Apr 18, 2026 $ 0.000118
-23.86%
$ -- $ 210,892
Apr 17, 2026 $ 0.000144
+22.67%
$ -- $ 245,279
Apr 16, 2026 $ 0.000118
-17.91%
$ -- $ 272,083
Apr 15, 2026 $ 0.000133
+35.32%
$ -- $ 27,084
Apr 3, 2026 $ 0.000025
-7.13%
$ -- $ 73,969
Apr 2, 2026 $ 0.0000287
-7.22%
$ -- $ 76,369
Apr 1, 2026 $ 0.0000321
-29.23%
$ -- $ 88,259
Mar 31, 2026 $ 0.0000412
-53.40%
$ -- $ 118,036
Mar 30, 2026 $ 0.0000897
-8.31%
$ -- $ 158,983
Mar 29, 2026 $ 0.0000941
-4.35%
$ -- $ 155,680
Mar 28, 2026 $ 0.0000999
-31.25%
$ -- $ 274,899
Mar 27, 2026 $ 0.000178
+1,082.75%
$ -- $ 294,824
Mar 26, 2026 $ 0.0000161
-51.47%
$ -- $ 116,738
Download