COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000122
+17.49%
$ -- $ 187,757
Mar 30, 4 AM $ 0.000103
-12.49%
$ -- $ 175,588
Mar 30, 3 AM $ 0.000121
+15.86%
$ -- $ 170,387
Mar 30, 2 AM $ 0.000107
+25.18%
$ -- $ 164,556
Mar 30, 1 AM $ 0.0000871
-0.13%
$ -- $ 153,346
Mar 30, 12 AM $ 0.0000874
-10.66%
$ -- $ 149,084
Mar 29, 11 PM $ 0.0000941
+7.81%
$ -- $ 155,680
Mar 29, 10 PM $ 0.0000747
+16.49%
$ -- $ 152,107
Mar 29, 9 PM $ 0.0000634
-9.46%
$ -- $ 142,470
Mar 29, 8 PM $ 0.00008
+6.44%
$ -- $ 135,142
Mar 29, 7 PM $ 0.0000697
+35.99%
$ -- $ 118,832
Mar 29, 6 PM $ 0.0000571
-11.05%
$ -- $ 112,407
Mar 29, 5 PM $ 0.0000642
-5.68%
$ -- $ 105,704
Mar 29, 4 PM $ 0.0000825
+27.74%
$ -- $ 102,541
Mar 29, 3 PM $ 0.0000654
+40.29%
$ -- $ 100,768
Mar 29, 2 PM $ 0.0000484
-0.70%
$ -- $ 115,509
Mar 29, 1 PM $ 0.0000586
-8.76%
$ -- $ 122,850
Mar 29, 12 PM $ 0.0000675
+5.78%
$ -- $ 131,308
Mar 29, 11 AM $ 0.0000535
-17.75%
$ -- $ 150,749
Mar 29, 10 AM $ 0.0000645
-2.68%
$ -- $ 160,445
Mar 29, 9 AM $ 0.0000768
+31.79%
$ -- $ 167,079
Mar 29, 8 AM $ 0.0000611
-23.05%
$ -- $ 180,504
Mar 29, 7 AM $ 0.0000842
+23.10%
$ -- $ 199,624
Mar 29, 6 AM $ 0.0000705
-11.63%
$ -- $ 217,443
Mar 29, 4 AM $ 0.0000764
-20.93%
$ -- $ 250,894
Mar 29, 3 AM $ 0.000107
+28.85%
$ -- $ 244,714
Mar 29, 2 AM $ 0.0000839
+0.00%
$ -- $ 245,550
Mar 29, 1 AM $ 0.0000825
-19.62%
$ -- $ 262,015
Mar 29, 12 AM $ 0.0000939
-4.53%
$ -- $ 272,387
Mar 28, 11 PM $ 0.0000999
-4.90%
$ -- $ 274,899
Mar 28, 10 PM $ 0.0000888
-14.93%
$ -- $ 280,246
Mar 28, 9 PM $ 0.000108
-8.30%
$ -- $ 311,937
Mar 28, 8 PM $ 0.000116
+18.92%
$ -- $ 311,140
Mar 28, 7 PM $ 0.0000966
-22.98%
$ -- $ 319,953
Mar 28, 6 PM $ 0.000142
+1.59%
$ -- $ 337,520
Mar 28, 5 PM $ 0.000158
-11.55%
$ -- $ 357,074
Mar 28, 4 PM $ 0.000155
+0.00%
$ -- $ 354,211
Mar 28, 3 PM $ 0.000132
-33.03%
$ -- $ 366,472
Mar 28, 2 PM $ 0.000158
-20.96%
$ -- $ 355,950
Mar 28, 1 PM $ 0.000204
-16.15%
$ -- $ 356,143
Mar 28, 12 PM $ 0.000207
-6.79%
$ -- $ 348,604
Mar 28, 11 AM $ 0.000183
-7.91%
$ -- $ 347,203
Mar 28, 10 AM $ 0.000159
-4.60%
$ -- $ 336,085
Mar 28, 9 AM $ 0.000165
-16.98%
$ -- $ 359,861
Mar 28, 8 AM $ 0.000199
+13.69%
$ -- $ 359,283
Mar 28, 7 AM $ 0.000183
-1.87%
$ -- $ 335,953
Mar 28, 6 AM $ 0.000187
-2.49%
$ -- $ 347,226
Mar 28, 5 AM $ 0.000199
-3.41%
$ -- $ 348,833
Mar 28, 4 AM $ 0.0002
-9.49%
$ -- $ 327,814
Mar 28, 3 AM $ 0.000249
+12.80%
$ -- $ 326,014