COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000218
+1.42%
$ -- $ 316,705
Mar 28, 1 AM $ 0.000251
+47.36%
$ -- $ 307,012
Mar 28, 12 AM $ 0.000166
+14.28%
$ -- $ 301,671
Mar 27, 11 PM $ 0.000178
+6.21%
$ -- $ 294,824
Mar 27, 10 PM $ 0.000204
+0.00%
$ -- $ 280,082
Mar 27, 9 PM $ 0.000234
+9.42%
$ -- $ 272,825
Mar 27, 8 PM $ 0.000202
+8.96%
$ -- $ 265,069
Mar 27, 7 PM $ 0.000185
+25.43%
$ -- $ 264,049
Mar 27, 6 PM $ 0.000145
-15.73%
$ -- $ 258,200
Mar 27, 5 PM $ 0.000196
-10.48%
$ -- $ 242,315
Mar 27, 4 PM $ 0.0002
-17.67%
$ -- $ 219,818
Mar 27, 3 PM $ 0.000241
+30.03%
$ -- $ 219,164
Mar 27, 2 PM $ 0.000182
-10.38%
$ -- $ 205,460
Mar 27, 12 PM $ 0.000235
+33.35%
$ -- $ 203,077
Mar 27, 11 AM $ 0.000182
+23.37%
$ -- $ 181,587
Mar 27, 10 AM $ 0.000139
-8.62%
$ -- $ 169,612
Mar 27, 9 AM $ 0.000132
+119.79%
$ -- $ 141,047
Mar 27, 8 AM $ 0.0000725
+6.51%
$ -- $ 120,669
Mar 27, 7 AM $ 0.0000683
+90.19%
$ -- $ 118,772
Mar 27, 6 AM $ 0.0000319
-8.31%
$ -- $ 116,530
Mar 27, 5 AM $ 0.0000329
+32.78%
$ -- $ 113,412
Mar 27, 4 AM $ 0.0000244
+22.78%
$ -- $ 113,409
Mar 27, 3 AM $ 0.000022
-6.92%
$ -- $ 110,160
Mar 27, 2 AM $ 0.000022
+24.42%
$ -- $ 116,073
Mar 27, 1 AM $ 0.0000163
-6.77%
$ -- $ 117,445
Mar 27, 12 AM $ 0.0000193
+28.23%
$ -- $ 117,700
Mar 26, 11 PM $ 0.0000161
+18.65%
$ -- $ 116,738
Mar 26, 10 PM $ 0.0000149
-10.68%
$ -- $ 119,595
Mar 26, 9 PM $ 0.0000153
-35.24%
$ -- $ 117,754
Mar 26, 8 PM $ 0.0000255
+65.82%
$ -- $ 117,580
Mar 26, 7 PM $ 0.0000168
+6.26%
$ -- $ 116,726
Mar 26, 6 PM $ 0.0000169
+8.52%
$ -- $ 118,138
Mar 26, 5 PM $ 0.0000173
-9.21%
$ -- $ 118,489
Mar 26, 4 PM $ 0.0000204
+2.85%
$ -- $ 115,163
Mar 26, 3 PM $ 0.0000194
+20.82%
$ -- $ 112,660
Mar 26, 2 PM $ 0.0000167
+4.03%
$ -- $ 114,129
Mar 26, 1 PM $ 0.0000174
-6.38%
$ -- $ 112,960
Mar 26, 12 PM $ 0.0000203
+30.33%
$ -- $ 110,708
Mar 26, 11 AM $ 0.0000169
-10.09%
$ -- $ 102,839
Mar 26, 10 AM $ 0.000019
-23.65%
$ -- $ 101,164
Mar 26, 9 AM $ 0.0000244
-7.51%
$ -- $ 97,766
Mar 26, 8 AM $ 0.0000246
-4.86%
$ -- $ 89,511
Mar 26, 7 AM $ 0.0000252
-20.15%
$ -- $ 85,681
Mar 26, 6 AM $ 0.0000328
+5.72%
$ -- $ 79,717
Mar 26, 5 AM $ 0.0000287
-24.06%
$ -- $ 72,220
Mar 26, 4 AM $ 0.0000415
-20.91%
$ -- $ 64,751
Mar 26, 3 AM $ 0.0000566
+20.23%
$ -- $ 55,206
Mar 26, 2 AM $ 0.0000406
+8.65%
$ -- $ 39,967
Mar 26, 1 AM $ 0.0000346
+4.31%
$ -- $ 36,616
Download