COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00265
+0.00%
$ -- $ 2.07 million
May 20, 2 PM $ 0.00267
+0.00%
$ -- $ 2.7 million
May 20, 11 AM $ 0.0026
-7.67%
$ -- $ 2.61 million
May 20, 10 AM $ 0.00266
+9.60%
$ -- $ 2.43 million
May 20, 9 AM $ 0.00251
+2.93%
$ -- $ 2.27 million
May 20, 8 AM $ 0.0026
-0.18%
$ -- $ 2.28 million
May 20, 7 AM $ 0.00242
+0.00%
$ -- $ 2.21 million
May 20, 6 AM $ 0.0024
+0.00%
$ -- $ 2.2 million
May 20, 5 AM $ 0.00222
-6.91%
$ -- $ 2.12 million
May 20, 3 AM $ 0.0022
+0.00%
$ -- $ 1.98 million
May 19, 10 PM $ 0.00231
+0.00%
$ -- $ 2.39 million
May 19, 5 PM $ 0.0023
-16.89%
$ -- $ 2.26 million
May 19, 4 PM $ 0.00249
+7.08%
$ -- $ 1.78 million
May 19, 3 PM $ 0.00252
-2.37%
$ -- $ 1.71 million
May 19, 1 PM $ 0.00251
+0.00%
$ -- $ 1.5 million
May 19, 9 AM $ 0.00274
+0.00%
$ -- $ 2.04 million
May 19, 8 AM $ 0.00289
+2.64%
$ -- $ 2.04 million
May 19, 6 AM $ 0.00239
+0.25%
$ -- $ 1.96 million
May 19, 3 AM $ 0.00229
+0.00%
$ -- $ 2.22 million
May 19, 12 AM $ 0.00227
+0.00%
$ -- $ 2.33 million
May 18, 10 PM $ 0.00226
+0.00%
$ -- $ 2.23 million
May 18, 9 PM $ 0.00214
+0.00%
$ -- $ 2.35 million
May 18, 4 PM $ 0.00214
+0.00%
$ -- $ 2.5 million
May 18, 3 PM $ 0.00235
+0.00%
$ -- $ 2.5 million
May 18, 1 PM $ 0.00235
-8.22%
$ -- $ 2.84 million
May 18, 12 PM $ 0.00278
+20.36%
$ -- $ 2.75 million
May 18, 11 AM $ 0.00212
+0.00%
$ -- $ 2.69 million
May 18, 9 AM $ 0.00206
+0.00%
$ -- $ 2.87 million
May 18, 8 AM $ 0.00227
+0.00%
$ -- $ 2.8 million
May 18, 7 AM $ 0.00194
-5.16%
$ -- $ 2.65 million
May 18, 6 AM $ 0.00193
-5.48%
$ -- $ 2.68 million
May 18, 5 AM $ 0.00191
-6.06%
$ -- $ 2.58 million
May 18, 4 AM $ 0.00215
+4.79%
$ -- $ 2.62 million
May 18, 3 AM $ 0.00193
-3.46%
$ -- $ 2.79 million
May 18, 1 AM $ 0.00198
+0.00%
$ -- $ 2.67 million
May 18, 12 AM $ 0.00204
-6.69%
$ -- $ 2.66 million
May 17, 10 PM $ 0.00199
-8.87%
$ -- $ 3.17 million
May 17, 7 PM $ 0.00182
-12.69%
$ -- $ 3.5 million
May 17, 4 PM $ 0.00204
+0.00%
$ -- $ 3.1 million
May 17, 3 PM $ 0.00187
+8.58%
$ -- $ 3.04 million
May 17, 2 PM $ 0.00185
+9.97%
$ -- $ 2.77 million
May 17, 1 PM $ 0.00175
-7.34%
$ -- $ 2.6 million
May 17, 12 PM $ 0.0018
-1.11%
$ -- $ 2.44 million
May 17, 11 AM $ 0.00196
-2.77%
$ -- $ 2.41 million
May 17, 10 AM $ 0.00196
+0.00%
$ -- $ 2.49 million
May 17, 9 AM $ 0.00185
-4.59%
$ -- $ 2.41 million
May 17, 6 AM $ 0.0017
+0.00%
$ -- $ 2.16 million
May 17, 5 AM $ 0.00168
-6.69%
$ -- $ 2.12 million
May 17, 4 AM $ 0.00165
-0.53%
$ -- $ 2.13 million
May 17, 2 AM $ 0.00183
+0.42%
$ -- $ 2.1 million