COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00197
-4.97%
$ -- $ 2.2 million
May 17, 12 AM $ 0.00185
+0.78%
$ -- $ 2.12 million
May 16, 11 PM $ 0.00175
+1.47%
$ -- $ 2.11 million
May 16, 10 PM $ 0.00163
-1.30%
$ -- $ 2.09 million
May 16, 9 PM $ 0.00148
-11.95%
$ -- $ 1.91 million
May 16, 8 PM $ 0.00155
-7.63%
$ -- $ 1.74 million
May 16, 6 PM $ 0.00146
+0.00%
$ -- $ 1.56 million
May 16, 5 PM $ 0.00154
+8.11%
$ -- $ 1.59 million
May 16, 4 PM $ 0.00144
-0.57%
$ -- $ 1.51 million
May 16, 12 PM $ 0.00145
+0.00%
$ -- $ 1.51 million
May 16, 11 AM $ 0.00154
+3.96%
$ -- $ 1.48 million
May 16, 10 AM $ 0.00148
+2.36%
$ -- $ 1.28 million
May 16, 5 AM $ 0.00145
-7.05%
$ -- $ 1.16 million
May 16, 4 AM $ 0.00144
+6.27%
$ -- $ 976,629
May 16, 2 AM $ 0.00133
-15.55%
$ -- $ 800,530
May 16, 1 AM $ 0.00144
+0.00%
$ -- $ 633,306
May 16, 12 AM $ 0.00156
+4.77%
$ -- $ 580,121
May 15, 11 PM $ 0.00136
+0.36%
$ -- $ 337,509
May 15, 10 PM $ 0.00133
+0.00%
$ -- $ 125,038
May 15, 9 PM $ 0.00136
+0.00%
$ -- $ 123,959
May 15, 8 PM $ 0.00134
+0.00%
$ -- $ 123,241
May 15, 7 PM $ 0.00134
+0.00%
$ -- $ 124,512
May 8, 11 AM $ 0.000645
-0.73%
$ -- $ 1.03 million
May 8, 10 AM $ 0.000648
-21.61%
$ -- $ 1.03 million
May 8, 9 AM $ 0.000911
+4.83%
$ -- $ 987,265
May 8, 8 AM $ 0.000955
-1.58%
$ -- $ 927,698
May 8, 7 AM $ 0.000854
+5.15%
$ -- $ 987,909
May 8, 4 AM $ 0.000875
+6.97%
$ -- $ 919,797
May 8, 2 AM $ 0.000783
+0.00%
$ -- $ 886,106
May 8, 1 AM $ 0.00084
+0.00%
$ -- $ 925,702
May 8, 12 AM $ 0.000954
+3.40%
$ -- $ 885,317
May 7, 11 PM $ 0.000856
+8.78%
$ -- $ 845,737
May 7, 10 PM $ 0.000888
+0.35%
$ -- $ 822,708
May 7, 9 PM $ 0.000784
-10.02%
$ -- $ 855,669
May 7, 3 PM $ 0.000806
+0.00%
$ -- $ 807,050
May 7, 2 PM $ 0.000809
+0.00%
$ -- $ 884,322
May 7, 12 PM $ 0.000844
+0.00%
$ -- $ 952,012
May 7, 11 AM $ 0.000798
+0.00%
$ -- $ 932,252
May 7, 10 AM $ 0.000869
+9.25%
$ -- $ 931,669
May 7, 9 AM $ 0.000799
+0.86%
$ -- $ 924,727
May 7, 8 AM $ 0.000876
+1.12%
$ -- $ 882,284
May 7, 7 AM $ 0.000785
+0.12%
$ -- $ 857,525
May 7, 6 AM $ 0.000849
+0.00%
$ -- $ 897,338
May 7, 4 AM $ 0.000694
+0.00%
$ -- $ 903,607
May 7, 3 AM $ 0.000723
+4.93%
$ -- $ 890,005
May 7, 2 AM $ 0.000737
+5.68%
$ -- $ 909,242
May 7, 1 AM $ 0.00076
+10.74%
$ -- $ 873,466
May 7, 12 AM $ 0.000625
+0.00%
$ -- $ 803,526
May 6, 10 PM $ 0.000717
+8.40%
$ -- $ 750,801
May 6, 9 PM $ 0.000616
+0.00%
$ -- $ 652,295