COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000581
-5.18%
$ -- $ 640,337
May 6, 4 PM $ 0.000612
+0.00%
$ -- $ 647,688
May 6, 3 PM $ 0.0006
-8.06%
$ -- $ 626,302
May 6, 2 PM $ 0.000602
-2.84%
$ -- $ 551,979
May 6, 1 PM $ 0.000626
+7.31%
$ -- $ 562,258
May 6, 12 PM $ 0.000581
-18.28%
$ -- $ 567,501
May 6, 11 AM $ 0.00066
+0.00%
$ -- $ 512,086
May 6, 10 AM $ 0.000648
+0.00%
$ -- $ 553,183
May 6, 8 AM $ 0.000759
+20.45%
$ -- $ 641,851
May 6, 7 AM $ 0.00058
-1.31%
$ -- $ 527,489
May 6, 6 AM $ 0.000624
+0.02%
$ -- $ 516,527
May 6, 5 AM $ 0.000593
-11.91%
$ -- $ 501,207
May 6, 3 AM $ 0.000615
+7.97%
$ -- $ 515,290
May 5, 11 PM $ 0.000518
+0.00%
$ -- $ 560,076
May 5, 8 PM $ 0.000551
+0.00%
$ -- $ 617,136
May 5, 7 PM $ 0.000543
+0.00%
$ -- $ 615,240
May 5, 5 PM $ 0.000533
+0.00%
$ -- $ 679,564
May 5, 4 PM $ 0.000561
+3.82%
$ -- $ 674,537
May 5, 2 PM $ 0.000559
+1.35%
$ -- $ 693,566
May 5, 1 PM $ 0.000552
-6.41%
$ -- $ 705,780
May 5, 11 AM $ 0.00055
+0.00%
$ -- $ 712,255
May 5, 10 AM $ 0.0006
-5.27%
$ -- $ 694,331
May 5, 9 AM $ 0.000576
+0.00%
$ -- $ 656,917
May 5, 6 AM $ 0.000597
+7.18%
$ -- $ 732,143
May 5, 5 AM $ 0.000615
+0.00%
$ -- $ 716,730
May 5, 3 AM $ 0.000601
+0.00%
$ -- $ 689,142
May 5, 2 AM $ 0.000611
+0.00%
$ -- $ 678,003
May 5, 1 AM $ 0.000585
+0.00%
$ -- $ 703,318
May 5, 12 AM $ 0.000536
-1.21%
$ -- $ 689,338
May 4, 11 PM $ 0.000507
-5.80%
$ -- $ 707,217
May 4, 10 PM $ 0.000586
+17.65%
$ -- $ 685,052
May 4, 9 PM $ 0.000501
+5.68%
$ -- $ 640,520
May 4, 8 PM $ 0.000508
+0.00%
$ -- $ 677,485
May 4, 7 PM $ 0.0005
+6.59%
$ -- $ 732,535
May 4, 6 PM $ 0.000548
+0.00%
$ -- $ 757,234
May 4, 5 PM $ 0.000525
+0.00%
$ -- $ 749,947
May 4, 4 PM $ 0.000521
+0.00%
$ -- $ 734,448
May 4, 3 PM $ 0.000574
+0.00%
$ -- $ 727,424
May 4, 2 PM $ 0.000523
-6.99%
$ -- $ 726,936
May 4, 1 PM $ 0.000601
+8.51%
$ -- $ 712,713
May 4, 12 PM $ 0.000542
-5.91%
$ -- $ 699,462
May 4, 11 AM $ 0.000577
+18.33%
$ -- $ 668,120
May 4, 10 AM $ 0.00049
+9.39%
$ -- $ 642,359
May 4, 9 AM $ 0.000468
+0.00%
$ -- $ 548,520
May 4, 8 AM $ 0.000473
-9.29%
$ -- $ 556,917
May 4, 7 AM $ 0.000527
+7.02%
$ -- $ 657,317
May 4, 6 AM $ 0.000507
+5.67%
$ -- $ 601,554
May 4, 4 AM $ 0.000441
+0.00%
$ -- $ 580,016
May 4, 2 AM $ 0.000509
+0.00%
$ -- $ 585,761
May 4, 1 AM $ 0.00047
+0.27%
$ -- $ 625,362