COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000466
-7.04%
$ -- $ 580,019
May 3, 9 PM $ 0.000512
+0.00%
$ -- $ 550,372
May 3, 8 PM $ 0.000555
+5.15%
$ -- $ 530,441
May 3, 7 PM $ 0.000452
+0.00%
$ -- $ 478,647
May 3, 6 PM $ 0.000499
+8.55%
$ -- $ 470,295
May 3, 5 PM $ 0.000466
+2.01%
$ -- $ 443,148
May 3, 4 PM $ 0.000429
+0.00%
$ -- $ 410,892
May 3, 3 PM $ 0.00042
+0.00%
$ -- $ 429,560
May 3, 12 PM $ 0.000422
+0.00%
$ -- $ 505,720
May 3, 11 AM $ 0.000448
+0.00%
$ -- $ 519,907
May 3, 8 AM $ 0.00046
+7.08%
$ -- $ 548,348
May 3, 3 AM $ 0.000477
+22.68%
$ -- $ 441,084
May 3, 2 AM $ 0.000425
-5.20%
$ -- $ 396,251
May 3, 1 AM $ 0.000498
-1.89%
$ -- $ 413,216
May 2, 11 PM $ 0.000426
+0.00%
$ -- $ 403,255
May 2, 8 PM $ 0.00049
+0.00%
$ -- $ 488,321
May 2, 4 PM $ 0.000401
+0.00%
$ -- $ 566,654
May 2, 3 PM $ 0.000433
-0.98%
$ -- $ 531,423
May 2, 2 PM $ 0.000488
+12.12%
$ -- $ 495,873
May 2, 1 PM $ 0.000457
-2.34%
$ -- $ 460,637
May 2, 12 PM $ 0.00043
+1.68%
$ -- $ 432,631
May 2, 10 AM $ 0.000447
+0.00%
$ -- $ 414,225
May 2, 9 AM $ 0.000493
+0.00%
$ -- $ 392,152
May 2, 5 AM $ 0.00048
+0.00%
$ -- $ 481,620
May 2, 2 AM $ 0.000488
-13.05%
$ -- $ 604,528
May 2, 1 AM $ 0.000519
+7.60%
$ -- $ 553,256
May 1, 11 PM $ 0.000435
+0.00%
$ -- $ 537,338
May 1, 10 PM $ 0.000401
-16.46%
$ -- $ 560,952
May 1, 9 PM $ 0.000513
+19.21%
$ -- $ 550,592
May 1, 8 PM $ 0.000406
-6.95%
$ -- $ 537,423
May 1, 7 PM $ 0.000405
+4.85%
$ -- $ 500,170
May 1, 6 PM $ 0.00036
+0.00%
$ -- $ 476,983
May 1, 5 PM $ 0.000381
+0.00%
$ -- $ 477,337
May 1, 10 AM $ 0.000363
+0.00%
$ -- $ 553,435
May 1, 9 AM $ 0.000374
+0.00%
$ -- $ 546,345
May 1, 8 AM $ 0.000409
+1.00%
$ -- $ 547,072
May 1, 7 AM $ 0.000371
+6.04%
$ -- $ 495,265
May 1, 6 AM $ 0.000372
+0.00%
$ -- $ 481,428
May 1, 5 AM $ 0.000417
+10.21%
$ -- $ 466,100
May 1, 4 AM $ 0.000393
-11.77%
$ -- $ 440,431
May 1, 3 AM $ 0.000398
+26.86%
$ -- $ 380,775
May 1, 12 AM $ 0.000339
+0.00%
$ -- $ 309,778
Apr 30, 11 PM $ 0.000314
-10.25%
$ -- $ 292,096
Apr 30, 10 PM $ 0.000332
-9.15%
$ -- $ 258,457
Apr 30, 9 PM $ 0.00035
+0.00%
$ -- $ 225,814
Apr 30, 8 PM $ 0.000375
+0.00%
$ -- $ 212,205
Apr 30, 6 PM $ 0.000397
+0.00%
$ -- $ 176,476
Apr 30, 5 PM $ 0.000362
+6.89%
$ -- $ 165,170
Apr 30, 4 PM $ 0.000344
+0.00%
$ -- $ 139,778
Apr 30, 3 PM $ 0.000369
+21.08%
$ -- $ 119,518