COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000323
+0.00%
$ -- $ 90,520
Apr 30, 12 PM $ 0.000296
-5.61%
$ -- $ 78,221
Apr 30, 11 AM $ 0.00029
+0.00%
$ -- $ 58,485
Apr 30, 10 AM $ 0.00031
+0.00%
$ -- $ 45,748
Apr 30, 9 AM $ 0.000324
-1.17%
$ -- $ 37,659
Apr 18, 4 PM $ 0.000118
+0.00%
$ -- $ 210,892
Apr 18, 1 PM $ 0.000131
+0.00%
$ -- $ 228,528
Apr 18, 9 AM $ 0.00015
+0.00%
$ -- $ 252,196
Apr 18, 6 AM $ 0.000166
+2.75%
$ -- $ 277,987
Apr 18, 5 AM $ 0.000171
-9.97%
$ -- $ 270,826
Apr 18, 4 AM $ 0.000202
+3.94%
$ -- $ 249,056
Apr 18, 3 AM $ 0.00021
+0.00%
$ -- $ 227,106
Apr 18, 2 AM $ 0.000198
+6.01%
$ -- $ 236,636
Apr 18, 1 AM $ 0.000173
+17.28%
$ -- $ 247,076
Apr 18, 12 AM $ 0.000146
-5.49%
$ -- $ 246,408
Apr 17, 11 PM $ 0.000144
+6.74%
$ -- $ 245,279
Apr 17, 10 PM $ 0.000148
+11.31%
$ -- $ 238,969
Apr 17, 9 PM $ 0.000122
-6.39%
$ -- $ 237,235
Apr 17, 8 PM $ 0.000143
-5.57%
$ -- $ 223,861
Apr 17, 7 PM $ 0.000153
+11.29%
$ -- $ 232,772
Apr 17, 6 PM $ 0.000135
+15.98%
$ -- $ 254,525
Apr 17, 5 PM $ 0.000109
+8.88%
$ -- $ 244,317
Apr 17, 4 PM $ 0.0000994
-0.24%
$ -- $ 246,118
Apr 17, 3 PM $ 0.000109
+1.40%
$ -- $ 238,635
Apr 17, 2 PM $ 0.000117
+9.74%
$ -- $ 243,053
Apr 17, 1 PM $ 0.000116
-1.05%
$ -- $ 244,486
Apr 17, 12 PM $ 0.000107
+3.21%
$ -- $ 255,821
Apr 17, 11 AM $ 0.00011
+0.00%
$ -- $ 259,085
Apr 17, 10 AM $ 0.000111
-8.07%
$ -- $ 266,746
Apr 17, 9 AM $ 0.00012
-6.23%
$ -- $ 273,446
Apr 17, 8 AM $ 0.000138
+13.66%
$ -- $ 278,310
Apr 17, 7 AM $ 0.000119
-16.25%
$ -- $ 271,649
Apr 17, 6 AM $ 0.000157
+0.00%
$ -- $ 266,688
Apr 17, 5 AM $ 0.000147
+10.16%
$ -- $ 274,689
Apr 17, 4 AM $ 0.000122
+9.17%
$ -- $ 274,189
Apr 17, 3 AM $ 0.000119
-14.88%
$ -- $ 276,758
Apr 17, 2 AM $ 0.00013
-7.83%
$ -- $ 278,086
Apr 17, 1 AM $ 0.000154
+2.43%
$ -- $ 271,869
Apr 17, 12 AM $ 0.000137
+16.66%
$ -- $ 267,519
Apr 16, 11 PM $ 0.000118
+5.22%
$ -- $ 272,083
Apr 16, 10 PM $ 0.000104
-0.42%
$ -- $ 290,413
Apr 16, 9 PM $ 0.0000958
-10.59%
$ -- $ 284,610
Apr 16, 8 PM $ 0.000115
-4.89%
$ -- $ 273,934
Apr 16, 7 PM $ 0.000131
-8.67%
$ -- $ 262,378
Apr 16, 6 PM $ 0.000133
+11.03%
$ -- $ 245,465
Apr 16, 5 PM $ 0.000131
+0.00%
$ -- $ 229,569
Apr 16, 4 PM $ 0.000123
-8.06%
$ -- $ 228,756
Apr 16, 3 PM $ 0.000132
+1.08%
$ -- $ 217,429
Apr 16, 2 PM $ 0.000136
+0.00%
$ -- $ 194,947
Apr 16, 1 PM $ 0.000128
-16.68%
$ -- $ 190,649