COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000145
+25.78%
$ -- $ 167,884
Apr 16, 11 AM $ 0.000107
-8.03%
$ -- $ 154,683
Apr 16, 10 AM $ 0.000129
-6.26%
$ -- $ 147,311
Apr 16, 9 AM $ 0.000128
+7.79%
$ -- $ 133,410
Apr 16, 8 AM $ 0.000126
-7.56%
$ -- $ 127,081
Apr 16, 7 AM $ 0.00014
+7.38%
$ -- $ 114,476
Apr 16, 6 AM $ 0.000127
-10.38%
$ -- $ 96,031
Apr 16, 5 AM $ 0.000143
+15.73%
$ -- $ 80,956
Apr 16, 4 AM $ 0.000138
+0.00%
$ -- $ 66,738
Apr 16, 3 AM $ 0.000124
-7.84%
$ -- $ 63,485
Apr 16, 2 AM $ 0.000141
+0.00%
$ -- $ 53,705
Apr 16, 1 AM $ 0.000133
+8.90%
$ -- $ 50,413
Apr 16, 12 AM $ 0.000133
-6.93%
$ -- $ 34,967
Apr 15, 11 PM $ 0.000133
+34.44%
$ -- $ 27,084
Apr 15, 10 PM $ 0.000091
-7.12%
$ -- $ 9,418
Apr 3, 12 AM $ 0.000025
-7.13%
$ -- $ 73,969
Apr 2, 11 PM $ 0.0000287
-1.17%
$ -- $ 76,369
Apr 2, 10 PM $ 0.0000263
+3.59%
$ -- $ 79,092
Apr 2, 9 PM $ 0.0000261
-0.57%
$ -- $ 76,682
Apr 2, 8 PM $ 0.0000283
-8.81%
$ -- $ 86,761
Apr 2, 7 PM $ 0.0000339
+12.46%
$ -- $ 83,409
Apr 2, 6 PM $ 0.0000294
-0.81%
$ -- $ 89,429
Apr 2, 5 PM $ 0.0000316
-11.56%
$ -- $ 86,700
Apr 2, 4 PM $ 0.0000378
+3.44%
$ -- $ 92,225
Apr 2, 3 PM $ 0.0000389
-11.91%
$ -- $ 89,701
Apr 2, 2 PM $ 0.0000411
+23.19%
$ -- $ 90,982
Apr 2, 1 PM $ 0.0000312
-3.36%
$ -- $ 90,689
Apr 2, 12 PM $ 0.0000347
+14.06%
$ -- $ 91,907
Apr 2, 11 AM $ 0.0000285
-1.45%
$ -- $ 91,409
Apr 2, 8 AM $ 0.0000282
-18.33%
$ -- $ 97,800
Apr 2, 7 AM $ 0.000031
+2.67%
$ -- $ 97,238
Apr 2, 6 AM $ 0.000032
+0.00%
$ -- $ 95,168
Apr 2, 4 AM $ 0.000031
-8.51%
$ -- $ 96,075
Apr 2, 3 AM $ 0.0000323
+11.06%
$ -- $ 94,885
Apr 2, 2 AM $ 0.0000318
+6.65%
$ -- $ 94,348
Apr 2, 1 AM $ 0.0000302
+0.15%
$ -- $ 96,179
Apr 2, 12 AM $ 0.0000281
-8.84%
$ -- $ 96,044
Apr 1, 11 PM $ 0.0000321
-1.11%
$ -- $ 88,259
Apr 1, 10 PM $ 0.000032
-5.22%
$ -- $ 85,548
Apr 1, 9 PM $ 0.0000333
-19.35%
$ -- $ 85,538
Apr 1, 8 PM $ 0.0000424
+0.00%
$ -- $ 74,568
Apr 1, 7 PM $ 0.000042
+5.18%
$ -- $ 75,127
Apr 1, 6 PM $ 0.0000441
+9.24%
$ -- $ 73,951
Apr 1, 5 PM $ 0.0000369
-5.98%
$ -- $ 74,637
Apr 1, 4 PM $ 0.0000419
+14.32%
$ -- $ 74,428
Apr 1, 3 PM $ 0.0000365
-6.31%
$ -- $ 71,392
Apr 1, 2 PM $ 0.0000417
-11.41%
$ -- $ 69,094
Apr 1, 1 PM $ 0.0000407
+16.67%
$ -- $ 66,118
Apr 1, 12 PM $ 0.0000356
-4.23%
$ -- $ 66,536
Apr 1, 11 AM $ 0.00004
+13.10%
$ -- $ 67,670