COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000335
+1.09%
$ -- $ 69,864
Apr 1, 8 AM $ 0.0000376
-9.01%
$ -- $ 83,869
Apr 1, 7 AM $ 0.0000397
+14.88%
$ -- $ 92,141
Apr 1, 6 AM $ 0.0000403
+9.24%
$ -- $ 88,949
Apr 1, 5 AM $ 0.000036
+0.93%
$ -- $ 99,971
Apr 1, 4 AM $ 0.0000392
+3.94%
$ -- $ 99,152
Apr 1, 3 AM $ 0.0000401
-2.30%
$ -- $ 108,022
Apr 1, 2 AM $ 0.0000432
-12.67%
$ -- $ 111,855
Apr 1, 1 AM $ 0.0000496
+9.32%
$ -- $ 107,703
Mar 31, 10 PM $ 0.0000412
-9.60%
$ -- $ 118,036
Mar 31, 9 PM $ 0.000046
-3.25%
$ -- $ 126,076
Mar 31, 8 PM $ 0.000044
+0.00%
$ -- $ 145,322
Mar 31, 7 PM $ 0.0000416
-10.14%
$ -- $ 142,395
Mar 31, 6 PM $ 0.0000464
-16.12%
$ -- $ 156,433
Mar 31, 5 PM $ 0.0000519
+19.06%
$ -- $ 154,647
Mar 31, 4 PM $ 0.0000467
-4.34%
$ -- $ 155,719
Mar 31, 3 PM $ 0.0000492
-15.17%
$ -- $ 161,898
Mar 31, 2 PM $ 0.0000554
-8.34%
$ -- $ 171,290
Mar 31, 1 PM $ 0.0000674
+17.49%
$ -- $ 166,890
Mar 31, 12 PM $ 0.0000602
+0.01%
$ -- $ 172,542
Mar 31, 11 AM $ 0.0000515
+2.30%
$ -- $ 164,196
Mar 31, 10 AM $ 0.0000516
+0.62%
$ -- $ 160,894
Mar 31, 9 AM $ 0.0000533
-28.78%
$ -- $ 156,312
Mar 31, 8 AM $ 0.0000764
+21.19%
$ -- $ 149,877
Mar 31, 7 AM $ 0.0000563
-6.88%
$ -- $ 145,573
Mar 31, 6 AM $ 0.0000509
-23.90%
$ -- $ 150,310
Mar 31, 5 AM $ 0.0000563
+1.82%
$ -- $ 153,881
Mar 31, 4 AM $ 0.0000509
-16.28%
$ -- $ 153,830
Mar 31, 3 AM $ 0.0000522
-35.59%
$ -- $ 149,629
Mar 31, 2 AM $ 0.0000777
+0.00%
$ -- $ 168,773
Mar 31, 1 AM $ 0.0000804
-7.28%
$ -- $ 171,812
Mar 31, 12 AM $ 0.000111
+25.86%
$ -- $ 164,822
Mar 30, 11 PM $ 0.0000897
+12.44%
$ -- $ 158,983
Mar 30, 10 PM $ 0.0000798
-7.22%
$ -- $ 162,283
Mar 30, 9 PM $ 0.0000856
-13.33%
$ -- $ 165,219
Mar 30, 8 PM $ 0.000107
+32.42%
$ -- $ 159,065
Mar 30, 7 PM $ 0.0000924
-21.50%
$ -- $ 171,882
Mar 30, 6 PM $ 0.000111
-3.28%
$ -- $ 161,582
Mar 30, 5 PM $ 0.00012
+59.19%
$ -- $ 166,029
Mar 30, 4 PM $ 0.0000803
-21.29%
$ -- $ 172,725
Mar 30, 3 PM $ 0.000125
+15.36%
$ -- $ 167,962
Mar 30, 2 PM $ 0.00012
+4.24%
$ -- $ 169,352
Mar 30, 1 PM $ 0.000116
+19.20%
$ -- $ 168,191
Mar 30, 12 PM $ 0.00009
-1.05%
$ -- $ 171,269
Mar 30, 11 AM $ 0.0000962
+4.79%
$ -- $ 185,352
Mar 30, 10 AM $ 0.0000969
-11.56%
$ -- $ 185,299
Mar 30, 9 AM $ 0.000118
-1.79%
$ -- $ 184,527
Mar 30, 8 AM $ 0.000129
-12.76%
$ -- $ 186,611
Mar 30, 7 AM $ 0.000157
+14.29%
$ -- $ 189,923
Mar 30, 6 AM $ 0.000134
-4.13%
$ -- $ 197,002