COCOS2D-X github.com/cocos2d/COCOS2D-X Historical Data

COCOS2D-X
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00441
+6.42%
$ -- $ 10.4 million
May 26, 8 AM $ 0.00391
-13.00%
$ -- $ 10 million
May 26, 7 AM $ 0.00453
+0.00%
$ -- $ 10.54 million
May 26, 6 AM $ 0.00426
-6.45%
$ -- $ 10.74 million
May 26, 5 AM $ 0.00475
+4.11%
$ -- $ 10.7 million
May 26, 3 AM $ 0.00407
-6.63%
$ -- $ 10.94 million
May 26, 1 AM $ 0.00411
+0.00%
$ -- $ 10.59 million
May 25, 11 PM $ 0.0046
+11.12%
$ -- $ 10.57 million
May 25, 10 PM $ 0.00451
+0.00%
$ -- $ 10.41 million
May 25, 8 PM $ 0.00442
-15.21%
$ -- $ 11.14 million
May 25, 7 PM $ 0.00551
+0.00%
$ -- $ 10.88 million
May 25, 6 PM $ 0.00589
+4.46%
$ -- $ 11.44 million
May 25, 5 PM $ 0.00629
-5.13%
$ -- $ 10.76 million
May 25, 4 PM $ 0.00605
+6.90%
$ -- $ 9.98 million
May 25, 3 PM $ 0.00522
+29.01%
$ -- $ 9.92 million
May 25, 2 PM $ 0.00443
+0.00%
$ -- $ 9.83 million
May 25, 1 PM $ 0.00463
-1.34%
$ -- $ 10.13 million
May 25, 12 PM $ 0.0042
-8.62%
$ -- $ 10.06 million
May 25, 11 AM $ 0.0042
-13.91%
$ -- $ 9.49 million
May 25, 10 AM $ 0.00541
+4.73%
$ -- $ 9.14 million
May 25, 9 AM $ 0.0053
+0.00%
$ -- $ 9.44 million
May 25, 8 AM $ 0.00535
-3.97%
$ -- $ 9.49 million
May 25, 7 AM $ 0.00603
-12.32%
$ -- $ 9.86 million
May 25, 6 AM $ 0.00635
-4.38%
$ -- $ 9.8 million
May 25, 5 AM $ 0.00662
+11.23%
$ -- $ 9.34 million
May 25, 4 AM $ 0.00553
+0.79%
$ -- $ 8.99 million
May 25, 2 AM $ 0.00523
+0.00%
$ -- $ 9.2 million
May 25, 1 AM $ 0.0048
-9.51%
$ -- $ 9.13 million
May 25, 12 AM $ 0.00539
-2.50%
$ -- $ 9.12 million
May 24, 11 PM $ 0.00551
+8.18%
$ -- $ 9.04 million
May 24, 10 PM $ 0.00549
+2.20%
$ -- $ 8.93 million
May 24, 9 PM $ 0.00495
+8.13%
$ -- $ 8.89 million
May 24, 8 PM $ 0.00413
-16.54%
$ -- $ 8.37 million
May 24, 7 PM $ 0.00455
+0.00%
$ -- $ 7.83 million
May 24, 6 PM $ 0.00502
+37.04%
$ -- $ 7.67 million
May 24, 5 PM $ 0.00347
+0.00%
$ -- $ 6.78 million
May 24, 4 PM $ 0.00343
-13.80%
$ -- $ 6.72 million
May 24, 3 PM $ 0.00415
+5.11%
$ -- $ 6.44 million
May 24, 2 PM $ 0.00419
-13.12%
$ -- $ 6.7 million
May 24, 1 PM $ 0.0046
-3.60%
$ -- $ 6.52 million
May 24, 12 PM $ 0.00455
+0.00%
$ -- $ 6.26 million
May 24, 11 AM $ 0.00385
+0.00%
$ -- $ 5.97 million
May 24, 10 AM $ 0.00397
-11.38%
$ -- $ 6.13 million
May 24, 9 AM $ 0.00469
-4.50%
$ -- $ 5.68 million
May 24, 8 AM $ 0.00438
+26.89%
$ -- $ 5.3 million
May 24, 7 AM $ 0.00378
+6.68%
$ -- $ 4.89 million
May 24, 6 AM $ 0.00327
-6.04%
$ -- $ 4.5 million
May 24, 4 AM $ 0.00348
+0.00%
$ -- $ 4.87 million
May 24, 3 AM $ 0.00366
-4.03%
$ -- $ 5.06 million
May 24, 2 AM $ 0.0036
+0.00%
$ -- $ 5.14 million
Download