Dignity Gold Historical Data

DIGAU
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 1.91
-0.61%
$ -- $ 299
May 2023 $ 1.92
+6.15%
$ 958.74 million $ 1,633
Apr 2023 $ 1.82
+10.25%
$ 912.44 million $ 5,500
Mar 2023 $ 1.66
+27.30%
$ 828.5 million $ 10,200
Feb 2023 $ 1.3
-52.91%
$ 650.88 million $ 7,764
Jan 2023 $ 2.77
+29.09%
$ 1.38 billion $ 9,555
Dec 2022 $ 2.14
-17.17%
$ 1.07 billion $ 7,106
Nov 2022 $ 2.59
+7.85%
$ 1.29 billion $ 151,723
Oct 2022 $ 2.4
+19.63%
$ 1.2 billion $ 94
Download