Dignity Gold Historical Data

DIGAU
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 1.91
+90.60%
$ -- $ 59
Jun 19 $ 1.92
+0.29%
$ -- $ 38
Jun 12 $ 1
-47.99%
$ 960.62 million $ 92
Jun 5 $ 1.1
-0.04%
$ 549.88 million $ 15
May 29 $ 1.92
-14.79%
$ -- $ 247
May 22 $ 1.94
+128.84%
$ 1.13 billion $ 982
May 8 $ 2.16
+108.46%
$ -- $ 380
May 1 $ 2.31
+27.88%
$ -- $ 86
Apr 24 $ 2.32
+65.20%
$ 912.44 million $ 316
Apr 17 $ 2.29
-5.10%
$ -- $ 2,061
Apr 10 $ 2.41
+4.05%
$ 1.2 billion $ 1,591
Apr 3 $ 2.17
-1.44%
$ -- $ 1,313
Mar 27 $ 2.24
+25.21%
$ 1.12 billion $ 2,376
Mar 20 $ 1.52
-0.13%
$ 893.09 million $ 1,150
Mar 13 $ 2.03
+149.44%
$ 757.49 million $ 1,203
Mar 6 $ 1.64
+17.20%
$ -- $ 3,953
Feb 27 $ 1.42
-28.88%
$ -- $ 906
Feb 20 $ 2
+1.37%
$ 999.34 million $ 2,642
Feb 13 $ 1.97
+106.52%
$ 986.99 million $ 1,063
Feb 6 $ 2.02
-26.58%
$ 1.01 billion $ 2,607
Jan 30 $ 2.75
-3.43%
$ 1.38 billion $ 1,385
Jan 23 $ 1.12
-58.45%
$ 1.43 billion $ 127
Jan 16 $ 2.71
+46.09%
$ 1.36 billion $ 590
Jan 9 $ 1.86
+0.20%
$ 927.99 million $ 4,757
Jan 2 $ 1.85
+4.25%
$ 927.28 million $ 3,456
Dec 26 $ 1.78
-15.68%
$ 889.7 million $ 1,640
Dec 19 $ 2.11
-8.86%
$ 1.06 billion $ 2,430
Dec 12 $ 2.32
+94.63%
$ 1.16 billion $ 1,589
Dec 5 $ 2.27
+74.15%
$ -- $ 1,585
Nov 28 $ 2.1
+21.88%
$ -- $ 4,598
Nov 21 $ 1.18
-35.26%
$ 860.73 million $ 137,765
Nov 14 $ 1.8
-9.58%
$ 906.81 million $ 730
Nov 7 $ 2.97
+55.54%
$ 995.88 million $ 5,725
Oct 31 $ 1.91
+0.56%
$ 955.25 million $ 136
Oct 24 $ 2.42
+20.89%
$ -- $ 56
Download