Dignity Gold Historical Data

DIGAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 2.15
+2.83%
$ 1.07 billion $ 418
Dec 14, 2022 $ 2.5
+6.99%
$ 1.25 billion $ 112
Dec 13, 2022 $ 2.34
+31.56%
$ 1.17 billion $ 178
Dec 12, 2022 $ 1.78
+49.59%
$ 890 million $ 601
Dec 10, 2022 $ 2.27
+0.13%
$ -- $ 150
Dec 9, 2022 $ 2.27
-0.91%
$ 1.14 billion $ 261
Dec 8, 2022 $ 2.29
+46.81%
$ 1.14 billion $ 260
Dec 7, 2022 $ 2.64
+14.55%
$ 1.32 billion $ 18
Dec 6, 2022 $ 2.31
-0.17%
$ 1.15 billion $ 686
Dec 5, 2022 $ 2.31
+77.08%
$ 1.16 billion $ 211
Dec 3, 2022 $ 2.1
+0.17%
$ -- $ 53
Dec 2, 2022 $ 2.1
-1.35%
$ 1.05 billion $ 338
Dec 1, 2022 $ 2.13
-17.76%
$ 1.06 billion $ 23
Nov 30, 2022 $ 2.59
+13.84%
$ 1.29 billion $ 89
Nov 29, 2022 $ 2.27
+12.74%
$ 1.14 billion $ 1,089
Nov 28, 2022 $ 2.02
+16.83%
$ 1.01 billion $ 3,007
Nov 27, 2022 $ 1.72
+46.45%
$ 860.73 million $ 2,188
Nov 26, 2022 $ 1.18
-47.44%
$ 587.78 million $ 557
Nov 25, 2022 $ 2.23
+115.23%
$ 1.12 billion $ 751
Nov 24, 2022 $ 1.04
-28.20%
$ 518.94 million $ 621
Nov 23, 2022 $ 1.45
-32.94%
$ 723.32 million $ 225
Nov 22, 2022 $ 2.16
+22.14%
$ 1.08 billion $ 134,717
Nov 21, 2022 $ 1.77
-2.76%
$ 882.82 million $ 893
Nov 20, 2022 $ 1.81
+0.79%
$ 906.81 million $ 701
Nov 19, 2022 $ 1.8
-9.76%
$ 899.79 million $ 146
Nov 18, 2022 $ 1.99
+468.89%
$ 996.73 million $ 189
Nov 17, 2022 $ 2.11
+0.08%
$ -- $ 38
Nov 16, 2022 $ 2.11
+47.42%
$ 1.05 billion $ 76
Nov 15, 2022 $ 1.43
-64.34%
$ 715.55 million $ 248
Nov 14, 2022 $ 4.02
+101.85%
$ 2.01 billion $ 33
Nov 13, 2022 $ 1.99
-32.92%
$ 995.88 million $ 332
Nov 12, 2022 $ 2.97
+5,116.19%
$ 1.48 billion $ 5,696
Nov 7, 2022 $ 1.9
-0.64%
$ -- $ 28
Nov 6, 2022 $ 1.91
+0.51%
$ 955.25 million $ 29
Nov 2, 2022 $ 2.36
-0.05%
$ -- $ 11
Nov 1, 2022 $ 2.35
-1.82%
$ 1.18 billion $ 58
Oct 31, 2022 $ 2.4
+26.20%
$ 1.2 billion $ 38
Oct 27, 2022 $ 2.42
-0.17%
$ 1.21 billion $ 23
Oct 26, 2022 $ 2.43
+21.20%
$ 1.21 billion $ 33
Download