Dignity Gold Historical Data

DIGAU
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.91
+0.11%
$ -- $ 11
Jun 29, 2023 $ 1.9
-0.01%
$ 952.41 million $ 11
Jun 28, 2023 $ 0.766
-0.09%
$ -- $ 1
Jun 27, 2023 $ 0.766
-23.40%
$ 383.1 million $ 37
Jun 20, 2023 $ 1.92
+0.31%
$ 960.27 million $ 19
Jun 19, 2023 $ 1.92
+0.04%
$ 957.85 million $ 19
Jun 18, 2023 $ 1.92
+0.19%
$ 960.62 million $ 10
Jun 17, 2023 $ 1
+0.06%
$ 501.71 million $ 15
Jun 16, 2023 $ 1.91
-0.30%
$ 956.06 million $ 10
Jun 15, 2023 $ 1.92
+0.02%
$ 958.59 million $ 56
Jun 12, 2023 $ 1.92
-0.58%
$ 959.04 million $ 11
Jun 11, 2023 $ 1.1
-0.04%
$ 549.88 million $ 15
Jun 4, 2023 $ 1.92
-0.19%
$ -- $ 17
Jun 3, 2023 $ 1.93
+0.15%
$ 962.55 million $ 32
Jun 2, 2023 $ 1.92
+0.09%
$ 960.64 million $ 17
Jun 1, 2023 $ 1.92
+0.08%
$ 959.88 million $ 17
May 31, 2023 $ 1.92
-0.03%
$ 958.74 million $ 11
May 30, 2023 $ 1.92
+0.03%
$ 960.68 million $ 65
May 29, 2023 $ 1.92
-14.82%
$ 960.17 million $ 87
May 28, 2023 $ 2.26
+16.18%
$ 1.13 billion $ 22
May 27, 2023 $ 1.94
+0.25%
$ 970.64 million $ 20
May 26, 2023 $ 1.91
-9.74%
$ 957.29 million $ 224
May 25, 2023 $ 2.12
+150.05%
$ 1.06 billion $ 738
May 13, 2023 $ 2.16
+19.45%
$ -- $ 97
May 12, 2023 $ 1.81
+0.20%
$ 903.67 million $ 101
May 11, 2023 $ 1.92
+6.20%
$ -- $ 82
May 10, 2023 $ 1.81
+74.30%
$ 902.66 million $ 99
May 5, 2023 $ 2.31
+28.02%
$ 1.16 billion $ 30
May 4, 2023 $ 1.81
-0.08%
$ 902.51 million $ 56
Apr 30, 2023 $ 1.82
-21.31%
$ 912.44 million $ 118
Apr 29, 2023 $ 2.32
-0.37%
$ 1.16 billion $ 59
Apr 28, 2023 $ 2.33
-0.32%
$ 1.16 billion $ 29
Apr 27, 2023 $ 2.33
+3.72%
$ 1.17 billion $ 29
Apr 26, 2023 $ 2.25
+60.19%
$ 1.12 billion $ 199
Apr 20, 2023 $ 2.29
+24.75%
$ -- $ 436
Apr 19, 2023 $ 1.83
-23.83%
$ 916.92 million $ 453
Apr 18, 2023 $ 2.41
+2.40%
$ 1.2 billion $ 1,112
Apr 17, 2023 $ 2.35
-2.62%
$ 1.17 billion $ 59
Apr 16, 2023 $ 2.41
-0.13%
$ 1.2 billion $ 61
Apr 15, 2023 $ 2.41
-0.32%
$ 1.2 billion $ 182
Apr 14, 2023 $ 2.42
+63.71%
$ 1.21 billion $ 122
Apr 13, 2023 $ 1.48
-1.70%
$ 739.22 million $ 1,197
Apr 12, 2023 $ 2.39
-0.28%
$ -- $ 30
Apr 11, 2023 $ 2.4
+1.92%
$ 1.2 billion $ 30
Apr 10, 2023 $ 2.35
+1.48%
$ 1.18 billion $ 30
Apr 9, 2023 $ 2.17
+7.16%
$ -- $ 37
Apr 8, 2023 $ 2.02
+34.20%
$ 1.01 billion $ 53
Apr 6, 2023 $ 2.23
-0.23%
$ -- $ 28
Apr 5, 2023 $ 2.23
-0.04%
$ 1.12 billion $ 28
Apr 4, 2023 $ 2.23
+23.93%
$ 1.12 billion $ 28
Download