XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅244
+0.00%
$ 2,439 $ 1,630
Mar 4, 8 AM $ 0.0₅244
+0.00%
$ 2,439 $ 96
Jan 15, 12 PM $ 0.0₅273
-0.69%
$ 2,728 $ 28
Jan 13, 7 AM $ 0.0₅277
+0.00%
$ 2,768 $ 5,074
Jan 12, 5 AM $ 0.0₅285
+0.00%
$ 2,854 $ 5,016
Jan 12, 4 AM $ 0.0₅285
+0.00%
$ 2,852 $ 5,017
Jan 10, 4 PM $ 0.0₅303
+0.00%
$ -- $ 4,893
Jan 10, 8 AM $ 0.0₅291
+0.00%
$ 2,915 $ 4,755
Jan 9, 1 AM $ 0.0₅292
+0.00%
$ 2,915 $ 4,687
Jan 8, 10 AM $ 0.0₅348
+4.17%
$ 3,477 $ 4,423
Jan 8, 9 AM $ 0.0₅324
+0.00%
$ 3,240 $ 170
Jan 7, 10 PM $ 0.0₅317
+0.00%
$ 3,168 $ 10
Jan 5, 3 PM $ 0.0₅375
-3.76%
$ 3,746 $ 347
Jan 5, 2 PM $ 0.0₅389
-2.98%
$ 3,895 $ 287
Jan 5, 1 PM $ 0.0₅403
+0.00%
$ 4,033 $ 236
Jan 5, 12 PM $ 0.0₅413
-1.58%
$ 4,131 $ 171
Jan 5, 11 AM $ 0.0₅42
+0.00%
$ 4,202 $ 448,781
Jan 5, 3 AM $ 0.0₅388
-2.07%
$ 3,884 $ 448,960
Jan 5, 2 AM $ 0.0₅397
+0.00%
$ 3,971 $ 448,688
Jan 5, 1 AM $ 0.0₅386
-2.06%
$ 3,860 $ 448,949
Jan 4, 9 PM $ 0.0₅394
+0.00%
$ 3,942 $ 449,043
Jan 4, 6 PM $ 0.0₅401
+4.34%
$ 4,015 $ 449,062
Jan 4, 3 PM $ 0.0₅385
+0.00%
$ 3,845 $ 448,688
Jan 4, 2 PM $ 0.0₅401
-1.19%
$ 4,008 $ 449,042
Jan 4, 1 PM $ 0.0₅418
-0.29%
$ 4,183 $ 448,851
Jan 4, 12 PM $ 0.0₅414
-1.53%
$ 4,144 $ 448,643
Jan 4, 4 AM $ 0.0₅55
-3.62%
$ -- $ 449,071
Jan 4, 3 AM $ 0.0₅557
+2.86%
$ -- $ 448,084
Jan 4, 1 AM $ 0.0₅535
+0.00%
$ -- $ 448,468
Jan 4, 12 AM $ 0.0₅539
-1.16%
$ -- $ 448,231
Jan 3, 8 PM $ 0.0₅522
+0.00%
$ -- $ 448,088
Jan 3, 7 PM $ 0.0₅523
+1.22%
$ -- $ 447,806
Jan 3, 6 PM $ 0.0₅517
-0.45%
$ -- $ 448,477
Jan 3, 5 PM $ 0.0₅52
+0.67%
$ -- $ 448,699
Jan 3, 4 PM $ 0.0₅529
+0.00%
$ -- $ 448,976
Jan 3, 3 PM $ 0.0₅505
-0.10%
$ -- $ 448,788
Jan 3, 2 PM $ 0.0₅508
-1.00%
$ -- $ 448,873
Jan 3, 1 PM $ 0.0₅517
-0.29%
$ -- $ 466,815
Jan 3, 6 AM $ 0.0₅752
-2.63%
$ -- $ 463,106
Jan 3, 5 AM $ 0.0₅744
+0.42%
$ -- $ 462,077
Jan 3, 4 AM $ 0.0₅711
+0.00%
$ -- $ 461,575
Jan 2, 10 PM $ 0.0₅819
+3.02%
$ -- $ 457,241
Jan 2, 9 PM $ 0.0₅809
+0.00%
$ -- $ 455,125
Jan 2, 8 PM $ 0.0₅845
-0.04%
$ -- $ 454,071
Download