PayBolt Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆738
+2.16%
$ 22,128 $ 45
Mar 23, 2025 $ 0.0₆707
-0.26%
$ 21,218 $ 50
Mar 22, 2025 $ 0.0₆726
-1.06%
$ 21,785 $ 11
Mar 21, 2025 $ 0.0₆742
+6.56%
$ 22,253 $ 72
Mar 20, 2025 $ 0.0₆674
-0.06%
$ 20,215 $ 1
Mar 19, 2025 $ 0.0₆723
-4.91%
$ 21,690 $ 3
Mar 18, 2025 $ 0.0₆683
-4.98%
$ 20,498 $ 3
Mar 8, 2025 $ 0.0₆683
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₆741
+0.00%
$ -- $ 732
Jun 14, 2024 $ 0.0₅213
+0.83%
$ -- $ 73,502
Jun 13, 2024 $ 0.0₅211
-50.09%
$ 63,412 $ 72,955
May 19, 2024 $ 0.0000451
+0.17%
$ -- $ 4,116
May 8, 2024 $ 0.0000377
+0.72%
$ -- $ 4,154
May 7, 2024 $ 0.0000375
-1.17%
$ 1.12 million $ 4,133
Apr 18, 2024 $ 0.0000367
-0.47%
$ -- $ 6,667
Apr 17, 2024 $ 0.0000368
-12.29%
$ 1.1 million $ 20,503
Mar 29, 2024 $ 0.0000506
-0.65%
$ -- $ 3,937
Mar 28, 2024 $ 0.0000509
-8.19%
$ 1.53 million $ 12,115
Mar 27, 2024 $ 0.0000554
-10.20%
$ 1.66 million $ 20,633
Mar 16, 2024 $ 0.0000681
-0.10%
$ -- $ 4,408
Mar 15, 2024 $ 0.0000682
-5.17%
$ 2.05 million $ 9,311
Mar 14, 2024 $ 0.0000719
-2.90%
$ 2.16 million $ 6,497
Mar 13, 2024 $ 0.214
-0.11%
$ -- $ 11.53 million
Mar 12, 2024 $ 0.214
+19.87%
$ 6.42 billion $ 11.54 million
Mar 5, 2024 $ 0.0283
+1.37%
$ -- $ 3.42 million
Mar 4, 2024 $ 0.0279
+41,338.67%
$ 838.43 million $ 3.37 million
Mar 3, 2024 $ 0.0000674
-2.86%
$ 2.02 million $ 3,651
Mar 2, 2024 $ 0.0000693
-0.41%
$ 2.08 million $ 3,794
Mar 1, 2024 $ 0.0281
+6.39%
$ 843.82 million $ 3.2 million
Feb 29, 2024 $ 0.0264
+37,921.98%
$ 793.39 million $ 752,890
Feb 28, 2024 $ 0.0000694
-1.52%
$ 2.08 million $ 6,345
Feb 27, 2024 $ 0.0000704
+1.53%
$ 2.11 million $ 2,056
Feb 26, 2024 $ 0.0000693
-3.14%
$ 2.08 million $ 2,137
Feb 25, 2024 $ 0.0000716
+1.78%
$ 2.15 million $ 3,863
Feb 23, 2024 $ 0.0000694
-0.69%
$ -- $ 2,095
Feb 22, 2024 $ 0.00007
+1.23%
$ 2.1 million $ 2,110
Feb 18, 2024 $ 0.0000672
+0.26%
$ -- $ 2,581
Feb 17, 2024 $ 0.000067
-8.45%
$ 2.01 million $ 7,740
Feb 16, 2024 $ 0.0000787
+0.71%
$ -- $ 3,309
Feb 15, 2024 $ 0.0000781
+1.14%
$ 2.34 million $ 3,285
Feb 11, 2024 $ 0.0000748
+1.28%
$ -- $ 2,763
Feb 10, 2024 $ 0.0000738
+5.22%
$ 2.22 million $ 8,516
Feb 9, 2024 $ 0.0000704
-0.09%
$ 2.11 million $ 5,783
Feb 4, 2024 $ 0.000179
-0.45%
$ -- $ 12,417
Feb 3, 2024 $ 0.00018
-3.97%
$ 5.4 million $ 12,474
Jan 15, 2024 $ 0.00008
+2.26%
$ -- $ 3,442
Jan 14, 2024 $ 0.0000784
-2.17%
$ 2.35 million $ 3,367
Jan 13, 2024 $ 0.0000869
-1.21%
$ -- $ 3,799
Jan 12, 2024 $ 0.000088
-5.29%
$ 2.64 million $ 3,849
Jan 11, 2024 $ 0.0000801
+0.19%
$ -- $ 2,345
Download