Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayBolt Historical Data

PAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0₆738
+2.16%
$22,128 $45
Mar 23, 2025 $0.0₆707
-0.26%
$21,218 $50
Mar 22, 2025 $0.0₆726
-1.06%
$21,785 $11
Mar 21, 2025 $0.0₆742
+6.56%
$22,253 $72
Mar 20, 2025 $0.0₆674
-0.06%
$20,215 $1
Mar 19, 2025 $0.0₆723
-4.91%
$21,690 $3
Mar 18, 2025 $0.0₆683
-4.98%
$20,498 $3
Mar 8, 2025 $0.0₆683
+0.00%
$-- $0
Feb 27, 2025 $0.0₆741
+0.00%
$-- $732
Jun 14, 2024 $0.0₅213
+0.83%
$-- $73,502
Jun 13, 2024 $0.0₅211
-50.09%
$63,412 $72,955
May 19, 2024 $0.0000451
+0.17%
$-- $4,116
May 8, 2024 $0.0000377
+0.72%
$-- $4,154
May 7, 2024 $0.0000375
-1.17%
$1.12 million $4,133
Apr 18, 2024 $0.0000367
-0.47%
$-- $6,667
Apr 17, 2024 $0.0000368
-12.29%
$1.1 million $20,503
Mar 29, 2024 $0.0000506
-0.65%
$-- $3,937
Mar 28, 2024 $0.0000509
-8.19%
$1.53 million $12,115
Mar 27, 2024 $0.0000554
-10.20%
$1.66 million $20,633
Mar 16, 2024 $0.0000681
-0.10%
$-- $4,408
Mar 15, 2024 $0.0000682
-5.17%
$2.05 million $9,311
Mar 14, 2024 $0.0000719
-2.90%
$2.16 million $6,497
Mar 13, 2024 $0.214
-0.11%
$-- $11.53 million
Mar 12, 2024 $0.214
+19.87%
$6.42 billion $11.54 million
Mar 5, 2024 $0.0283
+1.37%
$-- $3.42 million
Mar 4, 2024 $0.0279
+41.34K%
$838.43 million $3.37 million
Mar 3, 2024 $0.0000674
-2.86%
$2.02 million $3,651
Mar 2, 2024 $0.0000693
-0.41%
$2.08 million $3,794
Mar 1, 2024 $0.0281
+6.39%
$843.82 million $3.2 million
Feb 29, 2024 $0.0264
+37.92K%
$793.39 million $752,890
Feb 28, 2024 $0.0000694
-1.52%
$2.08 million $6,345
Feb 27, 2024 $0.0000704
+1.53%
$2.11 million $2,056
Feb 26, 2024 $0.0000693
-3.14%
$2.08 million $2,137
Feb 25, 2024 $0.0000716
+1.78%
$2.15 million $3,863
Feb 23, 2024 $0.0000694
-0.69%
$-- $2,095
Feb 22, 2024 $0.00007
+1.23%
$2.1 million $2,110
Feb 18, 2024 $0.0000672
+0.26%
$-- $2,581
Feb 17, 2024 $0.000067
-8.45%
$2.01 million $7,740
Feb 16, 2024 $0.0000787
+0.71%
$-- $3,309
Feb 15, 2024 $0.0000781
+1.14%
$2.34 million $3,285
Feb 11, 2024 $0.0000748
+1.28%
$-- $2,763
Feb 10, 2024 $0.0000738
+5.22%
$2.22 million $8,516
Feb 9, 2024 $0.0000704
-0.09%
$2.11 million $5,783
Feb 4, 2024 $0.000179
-0.45%
$-- $12,417
Feb 3, 2024 $0.00018
-3.97%
$5.4 million $12,474
Jan 15, 2024 $0.00008
+2.26%
$-- $3,442
Jan 14, 2024 $0.0000784
-2.17%
$2.35 million $3,367
Jan 13, 2024 $0.0000869
-1.21%
$-- $3,799
Jan 12, 2024 $0.000088
-5.29%
$2.64 million $3,849
Jan 11, 2024 $0.0000801
+0.19%
$-- $2,345
Download