PayBolt Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆738
+8.00%
$ -- $ 186
Feb 2025 $ 0.0₆741
+0.00%
$ -- $ 732
Jun 2024 $ 0.0₅213
-49.67%
$ -- $ 146,457
May 2024 $ 0.0000451
+18.91%
$ -- $ 12,403
Apr 2024 $ 0.0000367
-12.65%
$ -- $ 27,170
Mar 2024 $ 0.0000506
-99.81%
$ -- $ 33.13 million
Feb 2024 $ 0.0264
+14,022.40%
$ 793.39 million $ 830,364
Jan 2024 $ 0.00008
-27.22%
$ -- $ 47,694
Dec 2023 $ 0.000111
+47.46%
$ -- $ 56,712
Nov 2023 $ 0.000072
-34.43%
$ -- $ 20,485
Oct 2023 $ 0.000111
+3.02%
$ -- $ 26,757
Sep 2023 $ 0.000112
-22.43%
$ 3.37 million $ 35,592
Aug 2023 $ 0.00018
-26.38%
$ -- $ 26,951
Jul 2023 $ 0.000259
-8.14%
$ -- $ 12,511
Jun 2023 $ 0.000282
-33.94%
$ -- $ 234,719
May 2023 $ 0.000459
+8.48%
$ -- $ 29,111
Apr 2023 $ 0.000673
+6.31%
$ -- $ 25,374
Mar 2023 $ 0.000832
+7.68%
$ -- $ 41,652
Feb 2023 $ 0.000915
-6.58%
$ -- $ 65,268
Jan 2023 $ 0.000779
-14.08%
$ -- $ 89,067
Dec 2022 $ 0.000928
-41.73%
$ 27.83 million $ 87,347
Nov 2022 $ 0.00159
+21.34%
$ 47.83 million $ 18,049
Download