Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayBolt Historical Data

PAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.0₆738
+8.00%
$-- $186
Feb 2025 $0.0₆741
+0.00%
$-- $732
Jun 2024 $0.0₅213
-49.67%
$-- $146,457
May 2024 $0.0000451
+18.91%
$-- $12,403
Apr 2024 $0.0000367
-12.65%
$-- $27,170
Mar 2024 $0.0000506
-99.81%
$-- $33.13 million
Feb 2024 $0.0264
+14.02K%
$793.39 million $830,364
Jan 2024 $0.00008
-27.22%
$-- $47,694
Dec 2023 $0.000111
+47.46%
$-- $56,712
Nov 2023 $0.000072
-34.43%
$-- $20,485
Oct 2023 $0.000111
+3.02%
$-- $26,757
Sep 2023 $0.000112
-22.43%
$3.37 million $35,592
Aug 2023 $0.00018
-26.38%
$-- $26,951
Jul 2023 $0.000259
-8.14%
$-- $12,511
Jun 2023 $0.000282
-33.94%
$-- $234,719
May 2023 $0.000459
+8.48%
$-- $29,111
Apr 2023 $0.000673
+6.31%
$-- $25,374
Mar 2023 $0.000832
+7.68%
$-- $41,652
Feb 2023 $0.000915
-6.58%
$-- $65,268
Jan 2023 $0.000779
-14.08%
$-- $89,067
Dec 2022 $0.000928
-41.73%
$27.83 million $87,347
Nov 2022 $0.00159
+21.34%
$47.83 million $18,049
Download