PayBolt Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000801
-1.67%
$ 2.4 million $ 9,710
Jan 9, 2024 $ 0.0000813
-6.92%
$ 2.44 million $ 3,026
Jan 8, 2024 $ 0.0000874
+4.72%
$ 2.62 million $ 3,848
Jan 4, 2024 $ 0.0000911
+1.01%
$ -- $ 3,989
Jan 3, 2024 $ 0.0000902
-13.50%
$ 2.71 million $ 3,951
Jan 2, 2024 $ 0.000104
-6.95%
$ 3.13 million $ 3,841
Jan 1, 2024 $ 0.000112
+1.87%
$ 3.36 million $ 2,528
Dec 29, 2023 $ 0.000111
-0.18%
$ -- $ 4,220
Dec 28, 2023 $ 0.000111
-6.96%
$ 3.33 million $ 4,235
Dec 27, 2023 $ 0.000119
+29.09%
$ 3.58 million $ 6,476
Dec 26, 2023 $ 0.0000923
+0.78%
$ 2.77 million $ 2,610
Dec 24, 2023 $ 0.0000879
-1.83%
$ 2.64 million $ 3,339
Dec 23, 2023 $ 0.0000896
-0.03%
$ 2.69 million $ 3,407
Dec 8, 2023 $ 0.0000847
+0.36%
$ 2.54 million $ 3,793
Dec 7, 2023 $ 0.0000843
-0.55%
$ 2.53 million $ 3,771
Dec 6, 2023 $ 0.0000824
-0.67%
$ -- $ 5,077
Dec 5, 2023 $ 0.0000831
+4.51%
$ 2.49 million $ 5,103
Dec 3, 2023 $ 0.0000803
-1.37%
$ 2.41 million $ 5,267
Dec 2, 2023 $ 0.0000814
+9.19%
$ 2.44 million $ 5,340
Dec 1, 2023 $ 0.0000745
-0.69%
$ 2.23 million $ 4,075
Nov 28, 2023 $ 0.000072
-0.06%
$ -- $ 3,949
Nov 27, 2023 $ 0.0000721
-0.96%
$ 2.16 million $ 3,953
Nov 17, 2023 $ 0.0000737
+0.90%
$ -- $ 1,920
Nov 16, 2023 $ 0.0000731
-7.95%
$ 2.19 million $ 1,903
Nov 13, 2023 $ 0.0000826
-2.95%
$ -- $ 2,126
Nov 12, 2023 $ 0.0000851
+7.76%
$ 2.55 million $ 2,194
Nov 4, 2023 $ 0.000109
+0.32%
$ 3.27 million $ 2,210
Nov 3, 2023 $ 0.000109
-1.08%
$ 3.26 million $ 2,232
Oct 27, 2023 $ 0.000111
-0.70%
$ -- $ 2,456
Oct 26, 2023 $ 0.000112
-0.18%
$ 3.36 million $ 2,473
Oct 23, 2023 $ 0.000111
+1.14%
$ -- $ 2,239
Oct 22, 2023 $ 0.00011
+1.81%
$ 3.29 million $ 2,214
Oct 11, 2023 $ 0.0000993
-0.78%
$ -- $ 2,157
Oct 10, 2023 $ 0.0001
-1.34%
$ 3 million $ 2,173
Oct 9, 2023 $ 0.000102
-1.76%
$ -- $ 2,777
Oct 8, 2023 $ 0.000103
-0.81%
$ 3.1 million $ 2,823
Oct 5, 2023 $ 0.000106
-0.06%
$ -- $ 2,207
Oct 4, 2023 $ 0.000107
-0.64%
$ 3.2 million $ 2,210
Oct 3, 2023 $ 0.000107
-0.61%
$ 3.22 million $ 3,027
Sep 30, 2023 $ 0.000112
+0.80%
$ 3.37 million $ 4,833
Sep 29, 2023 $ 0.000112
-1.85%
$ 3.35 million $ 7,983
Sep 26, 2023 $ 0.000127
+0.15%
$ -- $ 2,758
Sep 25, 2023 $ 0.000126
+1.11%
$ 3.79 million $ 2,753
Sep 21, 2023 $ 0.00013
-0.10%
$ -- $ 2,381
Sep 20, 2023 $ 0.00013
-0.84%
$ 3.9 million $ 2,383
Sep 7, 2023 $ 0.000143
-0.27%
$ -- $ 3,644
Sep 6, 2023 $ 0.000143
-0.10%
$ 4.3 million $ 3,653
Sep 5, 2023 $ 0.000143
-0.67%
$ -- $ 2,594
Sep 4, 2023 $ 0.000144
-0.56%
$ 4.32 million $ 2,609
Aug 31, 2023 $ 0.00018
-0.28%
$ -- $ 2,062