PayBolt Historical Data

PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.000747
-13.37%
$ -- $ 16,544
Jan 9 $ 0.000861
-6.75%
$ 25.84 million $ 37,800
Jan 2 $ 0.000924
+1.88%
$ 27.71 million $ 28,945
Dec 26 $ 0.000928
+2.50%
$ -- $ 26,625
Dec 19 $ 0.001
+5.99%
$ -- $ 17,240
Dec 12 $ 0.00109
-17.70%
$ -- $ 43,278
Nov 28 $ 0.00158
+11.95%
$ -- $ 3,119
Nov 21 $ 0.00129
-2.17%
$ 42.24 million $ 4,576
Download