PayBolt Historical Data

PAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00018
-0.83%
$ 5.41 million $ 2,066
Aug 28, 2023 $ 0.000174
-0.71%
$ -- $ 3,313
Aug 27, 2023 $ 0.000175
+2.48%
$ 5.25 million $ 3,337
Aug 26, 2023 $ 0.000171
+0.29%
$ 5.12 million $ 2,484
Aug 18, 2023 $ 0.000209
-0.08%
$ -- $ 2,089
Aug 17, 2023 $ 0.000209
-5.62%
$ 6.28 million $ 2,095
Aug 15, 2023 $ 0.000235
-0.20%
$ 7.06 million $ 4,748
Aug 14, 2023 $ 0.000236
-3.56%
$ 7.07 million $ 4,757
Jul 30, 2023 $ 0.000259
-0.16%
$ -- $ 2,257
Jul 29, 2023 $ 0.00026
-2.69%
$ 7.79 million $ 2,262
Jul 28, 2023 $ 0.000267
+0.51%
$ 8 million $ 2,420
Jul 5, 2023 $ 0.00028
+0.06%
$ -- $ 2,787
Jul 4, 2023 $ 0.00028
-0.53%
$ 8.41 million $ 2,785
Jun 26, 2023 $ 0.000282
-1.34%
$ -- $ 2,923
Jun 25, 2023 $ 0.000286
-1.35%
$ 8.58 million $ 2,962
Jun 17, 2023 $ 0.000281
+5.54%
$ -- $ 2,191
Jun 16, 2023 $ 0.000266
+2.47%
$ 7.98 million $ 2,080
Jun 11, 2023 $ 0.000264
-0.65%
$ -- $ 4,047
Jun 10, 2023 $ 0.000266
+1.80%
$ 7.97 million $ 4,068
Jun 7, 2023 $ 0.000335
-3.46%
$ -- $ 1,980
Jun 6, 2023 $ 0.000347
-12.84%
$ 10.4 million $ 2,054
Jun 5, 2023 $ 0.000398
-6.23%
$ 11.93 million $ 199,564
Jun 4, 2023 $ 0.000424
-0.62%
$ 12.73 million $ 12,850
May 29, 2023 $ 0.000459
-3.77%
$ 13.76 million $ 2,002
May 28, 2023 $ 0.000476
-0.44%
$ 14.28 million $ 2,080
May 18, 2023 $ 0.000426
+0.02%
$ -- $ 4,387
May 17, 2023 $ 0.000426
+5.85%
$ 12.78 million $ 4,389
May 16, 2023 $ 0.000402
-1.35%
$ 12.06 million $ 2,590
May 14, 2023 $ 0.000427
+0.86%
$ -- $ 4,829
May 13, 2023 $ 0.000424
-3.68%
$ 12.71 million $ 4,786
May 10, 2023 $ 0.000427
+0.88%
$ -- $ 2,034
May 9, 2023 $ 0.000423
-0.05%
$ 12.68 million $ 2,015
Apr 7, 2023 $ 0.000673
+7.74%
$ 20.19 million $ 1,827
Apr 6, 2023 $ 0.000625
+1.68%
$ 18.74 million $ 13,971
Apr 4, 2023 $ 0.000754
+8.50%
$ -- $ 1,075
Apr 3, 2023 $ 0.000694
+9.58%
$ 20.81 million $ 8,501
Mar 25, 2023 $ 0.000832
+0.24%
$ -- $ 1,192
Mar 24, 2023 $ 0.000828
-7.63%
$ 24.84 million $ 2,841
Mar 23, 2023 $ 0.000902
+19.80%
$ 27.05 million $ 1,949
Mar 22, 2023 $ 0.000751
+2.75%
$ 22.54 million $ 16,229
Mar 16, 2023 $ 0.000708
+1.78%
$ -- $ 3,098
Mar 15, 2023 $ 0.000696
+1.00%
$ 20.88 million $ 3,046
Mar 6, 2023 $ 0.000763
-0.69%
$ -- $ 6,627
Mar 5, 2023 $ 0.000768
-0.56%
$ 23.04 million $ 6,669
Feb 19, 2023 $ 0.000915
-12.90%
$ -- $ 6,400
Feb 18, 2023 $ 0.00105
+3.83%
$ 31.52 million $ 6,432
Feb 17, 2023 $ 0.00101
+17.19%
$ 30.36 million $ 18,501
Feb 16, 2023 $ 0.000865
-10.42%
$ 25.94 million $ 5,088
Feb 15, 2023 $ 0.000965
+4.14%
$ 28.96 million $ 2,145
Feb 14, 2023 $ 0.000884
-0.17%
$ -- $ 2,506