PayBolt Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000885
+0.56%
$ 26.54 million $ 3,541
Feb 4, 2023 $ 0.000848
+0.10%
$ 25.44 million $ 653
Feb 3, 2023 $ 0.000847
-4.86%
$ 25.4 million $ 8,522
Feb 2, 2023 $ 0.00089
-9.18%
$ 26.69 million $ 11,481
Jan 26, 2023 $ 0.000779
+0.18%
$ -- $ 933
Jan 25, 2023 $ 0.000776
+3.46%
$ 23.29 million $ 1,973
Jan 24, 2023 $ 0.000749
-4.29%
$ 22.48 million $ 2,872
Jan 19, 2023 $ 0.000747
+0.36%
$ -- $ 2,439
Jan 18, 2023 $ 0.000745
-6.44%
$ 22.35 million $ 3,384
Jan 17, 2023 $ 0.000796
-4.56%
$ 23.88 million $ 4,828
Jan 16, 2023 $ 0.000836
-3.04%
$ 25.08 million $ 5,893
Jan 15, 2023 $ 0.000861
-8.70%
$ 25.84 million $ 10,872
Jan 14, 2023 $ 0.000944
+3.08%
$ 28.32 million $ 4,270
Jan 13, 2023 $ 0.000915
-5.19%
$ 27.46 million $ 8,703
Jan 12, 2023 $ 0.000965
-1.04%
$ 28.96 million $ 4,424
Jan 11, 2023 $ 0.000972
-0.38%
$ 29.17 million $ 3,566
Jan 10, 2023 $ 0.000975
+6.68%
$ 29.24 million $ 3,484
Jan 9, 2023 $ 0.000914
-1.01%
$ 27.43 million $ 2,482
Jan 8, 2023 $ 0.000924
+5.57%
$ 27.71 million $ 4,989
Jan 7, 2023 $ 0.000874
+0.35%
$ 26.23 million $ 4,419
Jan 6, 2023 $ 0.000838
-1.31%
$ -- $ 1,978
Jan 5, 2023 $ 0.000848
-4.85%
$ 25.45 million $ 7,298
Jan 4, 2023 $ 0.000892
-1.63%
$ 26.75 million $ 10,262
Dec 31, 2022 $ 0.000928
+6.08%
$ 27.83 million $ 2,232
Dec 30, 2022 $ 0.000874
-1.95%
$ 26.23 million $ 3,191
Dec 29, 2022 $ 0.000892
+0.59%
$ 26.75 million $ 4,524
Dec 28, 2022 $ 0.000886
-3.85%
$ 26.57 million $ 5,076
Dec 27, 2022 $ 0.000923
+0.06%
$ 27.68 million $ 6,088
Dec 26, 2022 $ 0.000922
+1.84%
$ 27.66 million $ 5,514
Dec 25, 2022 $ 0.001
+0.02%
$ -- $ 4,538
Dec 24, 2022 $ 0.001
-3.97%
$ 30.07 million $ 4,537
Dec 23, 2022 $ 0.00104
-2.96%
$ 31.31 million $ 3,591
Dec 22, 2022 $ 0.00107
+16.19%
$ 32.25 million $ 27
Dec 21, 2022 $ 0.000925
-2.95%
$ 27.75 million $ 2,150
Dec 20, 2022 $ 0.000953
+0.67%
$ 28.58 million $ 2,398
Dec 18, 2022 $ 0.00109
+4.80%
$ -- $ 2,344
Dec 17, 2022 $ 0.00104
-4.75%
$ 31.09 million $ 12,714
Dec 16, 2022 $ 0.00109
-11.28%
$ 32.61 million $ 8,438
Dec 15, 2022 $ 0.00122
-5.76%
$ 36.72 million $ 11,858
Dec 14, 2022 $ 0.0013
-1.66%
$ 38.96 million $ 7,924
Dec 1, 2022 $ 0.00158
-0.85%
$ -- $ 204
Nov 30, 2022 $ 0.00159
+4.67%
$ 47.83 million $ 2,630
Nov 29, 2022 $ 0.00152
+3.08%
$ 45.56 million $ 199
Nov 28, 2022 $ 0.00146
+3.40%
$ 43.75 million $ 86
Nov 27, 2022 $ 0.00141
+9.57%
$ 42.24 million $ 10,557
Nov 26, 2022 $ 0.00129
-0.87%
$ 38.57 million $ 2,171
Nov 24, 2022 $ 0.00129
-1.93%
$ -- $ 2,405
Download