Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayBolt Historical Data

PAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.000885
+0.56%
$26.54 million $3,541
Feb 4, 2023 $0.000848
+0.10%
$25.44 million $653
Feb 3, 2023 $0.000847
-4.86%
$25.4 million $8,522
Feb 2, 2023 $0.00089
-9.18%
$26.69 million $11,481
Jan 26, 2023 $0.000779
+0.18%
$-- $933
Jan 25, 2023 $0.000776
+3.46%
$23.29 million $1,973
Jan 24, 2023 $0.000749
-4.29%
$22.48 million $2,872
Jan 19, 2023 $0.000747
+0.36%
$-- $2,439
Jan 18, 2023 $0.000745
-6.44%
$22.35 million $3,384
Jan 17, 2023 $0.000796
-4.56%
$23.88 million $4,828
Jan 16, 2023 $0.000836
-3.04%
$25.08 million $5,893
Jan 15, 2023 $0.000861
-8.70%
$25.84 million $10,872
Jan 14, 2023 $0.000944
+3.08%
$28.32 million $4,270
Jan 13, 2023 $0.000915
-5.19%
$27.46 million $8,703
Jan 12, 2023 $0.000965
-1.04%
$28.96 million $4,424
Jan 11, 2023 $0.000972
-0.38%
$29.17 million $3,566
Jan 10, 2023 $0.000975
+6.68%
$29.24 million $3,484
Jan 9, 2023 $0.000914
-1.01%
$27.43 million $2,482
Jan 8, 2023 $0.000924
+5.57%
$27.71 million $4,989
Jan 7, 2023 $0.000874
+0.35%
$26.23 million $4,419
Jan 6, 2023 $0.000838
-1.31%
$-- $1,978
Jan 5, 2023 $0.000848
-4.85%
$25.45 million $7,298
Jan 4, 2023 $0.000892
-1.63%
$26.75 million $10,262
Dec 31, 2022 $0.000928
+6.08%
$27.83 million $2,232
Dec 30, 2022 $0.000874
-1.95%
$26.23 million $3,191
Dec 29, 2022 $0.000892
+0.59%
$26.75 million $4,524
Dec 28, 2022 $0.000886
-3.85%
$26.57 million $5,076
Dec 27, 2022 $0.000923
+0.06%
$27.68 million $6,088
Dec 26, 2022 $0.000922
+1.84%
$27.66 million $5,514
Dec 25, 2022 $0.001
+0.02%
$-- $4,538
Dec 24, 2022 $0.001
-3.97%
$30.07 million $4,537
Dec 23, 2022 $0.00104
-2.96%
$31.31 million $3,591
Dec 22, 2022 $0.00107
+16.19%
$32.25 million $27
Dec 21, 2022 $0.000925
-2.95%
$27.75 million $2,150
Dec 20, 2022 $0.000953
+0.67%
$28.58 million $2,398
Dec 18, 2022 $0.00109
+4.80%
$-- $2,344
Dec 17, 2022 $0.00104
-4.75%
$31.09 million $12,714
Dec 16, 2022 $0.00109
-11.28%
$32.61 million $8,438
Dec 15, 2022 $0.00122
-5.76%
$36.72 million $11,858
Dec 14, 2022 $0.0013
-1.66%
$38.96 million $7,924
Dec 1, 2022 $0.00158
-0.85%
$-- $204
Nov 30, 2022 $0.00159
+4.67%
$47.83 million $2,630
Nov 29, 2022 $0.00152
+3.08%
$45.56 million $199
Nov 28, 2022 $0.00146
+3.40%
$43.75 million $86
Nov 27, 2022 $0.00141
+9.57%
$42.24 million $10,557
Nov 26, 2022 $0.00129
-0.87%
$38.57 million $2,171
Nov 24, 2022 $0.00129
-1.93%
$-- $2,405
Download